CrossFi (XFI) Valor real atual

CrossFi logo
XFICrossFi
BRL 0,321905 -4.07%
Capitalização de mercado
BRL 13,61M
3.95%
Volume (24)
BRL 3 439 707
2.62%
Fornecimento em circulação
42 253 610 XFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFI

CrossFi Preço hoje

CrossFi Preço
BRL 0,321905

Alteração de preço

BRL -0,013657446
4.07%
24h Baixo / 24h Alto
BRL 0,32134 / BRL 0,337353

Volume

BRL 3 439 707
2.62%
Volume / Limite de mercado
0,25267446
Dominio de mercado
0,000063859067%
Posição de mercado
#3068

Fornecimento de CrossFi

Fornecimento em circulação
42 253 610 XFI
Fornecimento total
378 432 000 XFI
Fornecimento máximo
378 432 000 XFI

CrossFi Capitalização de mercado

Capitalização de mercado
BRL 13 613 196
3.95%

Totalmente diluído
Limite de mercado

BRL 121 922 580
3.42%

CrossFi Preço Ontem

Baixa / Alta de ontem
BRL 0,33350127 / BRL 0,33364759
Abertura / Fecho de Ontem
BRL 0,33364759 / BRL 0,33350127
A mudança de ontem
3.50%
Volume de ontem
BRL 3 609 177

Histórico do preço do CrossFi

7 dias Baixa / 7 dias Alta
BRL 0,059575558 / BRL 0,068081109
30 dias Baixa / 30 dias Alta
BRL 0,32609609 / BRL 0,33610441
90 dias Baixa / 90 dias Alta
BRL 0,32609609 / BRL 0,33910641
52 Semana Baixa / 52 Semana Alta
BRL 0,32609609 / BRL 0,38221652
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
BRL 6,83
95.28%
Baixa de todos os temposEost 23, 2025 (0 dias atrás)
BRL 0,32134
0.33%

Data provided by Coingecko API

XFI para BRL

CrossFi
CrossFiXFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CrossFi para Brazilian Real Gráfico de Preço (XFI para BRL)

    XFIBRL de TradingView

    CrossFi Trocas

    Instant crypto to crypto exchange coming soon!

    CrossFi Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 0,330455
    BRL 0
    BRL 0,336104
    BRL 0,326096
    21/08/2025
    BRL 0,332288
    BRL 0,330455
    BRL 0,333643
    BRL 0,326335
    20/08/2025
    BRL 0,329501
    BRL 0,332288
    BRL 0,334696
    BRL 0,329501
    19/08/2025
    BRL 0,338689
    BRL 0,329501
    BRL 0,339106
    BRL 0,328116
    18/08/2025
    BRL 0,355073
    BRL 0,338689
    BRL 0,355073
    BRL 0,338221
    17/08/2025
    BRL 0,362841
    BRL 0,355073
    BRL 0,364431
    BRL 0,354833
    16/08/2025
    BRL 0,379798
    BRL 0,362841
    BRL 0,382217
    BRL 0,363524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 49 minutoss e 35 segundoss

    Explore Our Other Products for XFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 763
    1.52%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 37,08B
    2
    BRL 4 753,03
    2.03%
    Capitalização de mercadoBRL 573,35B
    VolumeBRL 47,72B
    3
    BRL 3,02
    1.05%
    Capitalização de mercadoBRL 179,5B
    VolumeBRL 6,38B
    5
    BRL 888,56
    1.00%
    Capitalização de mercadoBRL 123,78B
    VolumeBRL 2,04B
    6
    BRL 202,46
    3.58%
    Capitalização de mercadoBRL 109,35B
    VolumeBRL 10,12B
    9
    BRL 0,24
    1.08%
    Capitalização de mercadoBRL 35,59B
    VolumeBRL 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    3065
    BRL 0,01
    1.68%
    Capitalização de mercadoBRL 13,64M
    VolumeBRL 50 239
    3066
    BRL 0,03
    0.12%
    Capitalização de mercadoBRL 13,63M
    VolumeBRL 475 743
    3067
    BRL 0,01
    3.02%
    Capitalização de mercadoBRL 13,62M
    VolumeBRL 13 058
    3069
    BRL 0,01
    1.29%
    Capitalização de mercadoBRL 13,61M
    VolumeBRL 309 068
    3070
    BRL 0,00148864
    7.37%
    Capitalização de mercadoBRL 13,6M
    VolumeBRL 63 996

    Data provided by Coingecko API