Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
RUB 4,94-5.42%
Market Cap
RUB 420,47M
5.41%
Volume (24)
RUB 41 887 616
8.85%
Circulating Supply
84 971 024 CRPT
Issue Date
07/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
RUB 4,94

Price Change

RUB -0,28286215
5.42%
24h Low / 24h High
RUB 4,82 / RUB 5,63

Trading Volume

RUB 41 887 616
8.85%
Volume / Market Cap
0,099620724
Market Dominance
0,00016882789%
Market Rank
#1891

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 696 728,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
RUB 420 470 910
5.41%

Fully Diluted
Market Cap

RUB 468 597 610
10.27%

Crypterium Price Yesterday

Yesterday's Low / High
RUB 5,4800894 / RUB 5,5499428
Yesterday's Open / Close
RUB 5,4800894 / RUB 5,5499428
Yesterday's Change
10.43%
Yesterday's Volume
RUB 45 557 489

Crypterium Price History

7d Low / 7d High
RUB 0,045927465 / RUB 0,061188107
30d Low / 30d High
RUB 4,2812623 / RUB 5,5499428
90d Low / 90d High
RUB 4,1790232 / RUB 5,5499428
52 Week Low / 52 Week High
RUB 4,1790232 / RUB 5,5499428
All Time Highmars 24, 2022 (2 years ago)
RUB 99,02
95.00%
All Time Lownov. 9, 2023 (6 months ago)
RUB 3,4
45.61%

Data provided by Coingecko API

CRPT to RUB converter

Crypterium
CrypteriumCRPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to RUB)

CRPTRUB by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (RUB)

Date
20/05/2024
RUB 5,022024
RUB 0
RUB 5,549943
RUB 4,819409
19/05/2024
RUB 4,245617
RUB 5,022024
RUB 5,325168
RUB 4,225895
18/05/2024
RUB 4,345227
RUB 4,245617
RUB 4,356495
RUB 4,179023
17/05/2024
RUB 4,302104
RUB 4,345227
RUB 4,377766
RUB 4,22043
16/05/2024
RUB 4,400225
RUB 4,302104
RUB 4,444456
RUB 4,291913
15/05/2024
RUB 4,22534
RUB 4,400225
RUB 4,410345
RUB 4,207994
14/05/2024
RUB 4,207755
RUB 4,22534
RUB 4,306451
RUB 4,186371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 541
1.64%
Market CapRUB 1,37T
VolumeRUB 56,03B
2
RUB 3 731,26
18.69%
Market CapRUB 448,65B
VolumeRUB 50B
4
RUB 613,97
6.24%
Market CapRUB 94,44B
VolumeRUB 3,31B
8
RUB 0,542596
4.05%
Market CapRUB 30,01B
VolumeRUB 1,78B
11
RUB 0,501662
6.89%
Market CapRUB 17,75B
VolumeRUB 626,05M
586
RUB 0,996338
0.27%
Market CapRUB 70,44M
VolumeRUB 488 848

Data provided by Coingecko API

More Cryptocurrencies

1886
RUB 0,252549
1.48%
Market CapRUB 420,93M
VolumeRUB 2,17M
1887
RUB 1,54
4.87%
Market CapRUB 420,92M
VolumeRUB 5,34M
1889
RUB 29,89
12.47%
Market CapRUB 420,71M
VolumeRUB 1,58M
1892
RUB 136,32
0.96%
Market CapRUB 429,24M
VolumeRUB 22,92M
1894
RUB 0,134986
7.44%
Market CapRUB 418,31M
VolumeRUB 6,27M

Data provided by Coingecko API