Cryptify (CRYPT) Live Price

Cryptify logo
CRYPTCryptify
GBP 0,000228 -3.51%
Market Cap
GBP 227 714
3.52%
Volume (24)
GBP 763
0.25%
Circulating Supply
1 000 000 000 CRYPT
Issue Date
-

Data provided by Coingecko API

CRYPT price Statistics

Cryptify Price Today

Cryptify Price
GBP 0,00022773

Price Change

GBP -0,0000082858107
3.51%
24h Low / 24h High
GBP 0,00022682 / GBP 0,00024013

Trading Volume

GBP 762,9
0.25%
Volume / Market Cap
0,0033502551
Market Dominance
0,000012226378%
Market Rank
#4201

Cryptify Supply

Circulating Supply
1 000 000 000 CRYPT
Total Supply
1 000 000 000 CRYPT
Max Supply
1 000 000 000 CRYPT

Cryptify Market Cap

Market Cap
GBP 227 714
3.52%

Fully Diluted
Market Cap

GBP 227 714
3.17%

Cryptify Price Yesterday

Yesterday's Low / High
GBP 0,00023475868 / GBP 0,00023556386
Yesterday's Open / Close
GBP 0,00023556386 / GBP 0,00023475868
Yesterday's Change
3.16%
Yesterday's Volume
GBP 1 972,6024

Cryptify Price History

7d Low / 7d High
GBP 0,00020858171 / GBP 0,000416819
30d Low / 30d High
GBP 0,00021276538 / GBP 0,00023858019
90d Low / 90d High
GBP 0,00016090056 / GBP 0,00031685764
52 Week Low / 52 Week High
GBP 0,00016090056 / GBP 0,0003235807
All Time Highsept. 30, 2024 (1 months ago)
GBP 0,00196487
88.45%
All Time Lowoct. 30, 2024 (3 days ago)
GBP 0,00016053
41.41%

Data provided by Coingecko API

CRYPT to GBP converter

Cryptify
CryptifyCRYPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptify Price Chart (CRYPT to GBP)

CRYPTGBP by TradingView

Cryptify Exchanges

Instant crypto to crypto exchange coming soon!

Cryptify Historical Price Data (GBP)

Date
01/11/2024
GBP 0,000218
GBP 0
GBP 0,000239
GBP 0,000213
31/10/2024
GBP 0,000313
GBP 0,000218
GBP 0,000317
GBP 0,000223
30/10/2024
GBP 0,00021
GBP 0,000313
GBP 0,000315
GBP 0,000161
29/10/2024
GBP 0,000292
GBP 0,00021
GBP 0,000296
GBP 0,000211
28/10/2024
GBP 0,000302
GBP 0,000292
GBP 0,000302
GBP 0,000283
27/10/2024
GBP 0,000319
GBP 0,000302
GBP 0,000321
GBP 0,000303
26/10/2024
GBP 0,000323
GBP 0,000319
GBP 0,000324
GBP 0,000293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 596
0.85%
Market CapGBP 1,38T
VolumeGBP 28,21B
2
GBP 2 496,3
1.44%
Market CapGBP 300,58B
VolumeGBP 14,73B
4
GBP 569,56
1.50%
Market CapGBP 83,08B
VolumeGBP 746,03M
5
GBP 165,52
2.54%
Market CapGBP 77,9B
VolumeGBP 2,95B
7
GBP 0,510729
1.17%
Market CapGBP 29,05B
VolumeGBP 862,69M
9
GBP 0,157862
2.77%
Market CapGBP 23,14B
VolumeGBP 2,15B

Data provided by Coingecko API

More Cryptocurrencies

4202
GBP 0,00284846
0.55%
Market CapGBP 226 720
VolumeGBP 177
4166
GBP 0,0013808
3.01%
Market CapGBP 226 586
VolumeGBP 2 349
4209
GBP 0,01570047
2.85%
Market CapGBP 226 352
VolumeGBP 196
4207
GBP 0
2.04%
Market CapGBP 226 324
VolumeGBP 3 509
4206
GBP 0,0002259
5.85%
Market CapGBP 225 867
VolumeGBP 21 489
4211
GBP 0,02473039
3.67%
Market CapGBP 225 384
VolumeGBP 1 665
4210
GBP 0,00003991
5.03%
Market CapGBP 225 358
VolumeGBP 875
4245
GBP 0,00023926
17.25%
Market CapGBP 225 327
VolumeGBP 6 391
4214
GBP 0,00474968
8.58%
Market CapGBP 225 211
VolumeGBP 7 456
4213
GBP 0,00023414
1.13%
Market CapGBP 225 195
VolumeGBP 142
4208
GBP 0,00013749
8.20%
Market CapGBP 225 179
VolumeGBP 2,46M
4215
GBP 0,00000026
2.37%
Market CapGBP 225 029
VolumeGBP 62 274
4225
Market CapGBP 224 896
VolumeGBP 7 999
4216
GBP 0,00628606
1.18%
Market CapGBP 224 574
VolumeGBP 398 175
4141
GBP 0,00022303
88.84%
Market CapGBP 224 466
VolumeGBP 56 209
4217
GBP 0,353137
4.28%
Market CapGBP 224 321
VolumeGBP 141
4199
GBP 0,00026068
15.29%
Market CapGBP 224 150
VolumeGBP 2,67M
4218
GBP 0,00339345
3.67%
Market CapGBP 224 143
VolumeGBP 166
4212
GBP 0,00176311
0.13%
Market CapGBP 224 130
VolumeGBP 3
4221
GBP 0,00445116
0.58%
Market CapGBP 224 021
VolumeGBP 805 702
4219
GBP 0,125774
28.06%
Market CapGBP 223 882
VolumeGBP 10 652
4220
GBP 0,00002283
2.11%
Market CapGBP 223 458
VolumeGBP 37
4222
GBP 0,00101372
0.23%
Market CapGBP 223 202
VolumeGBP 279
4223
GBP 0,00002231
2.51%
Market CapGBP 223 119
VolumeGBP 1 336
4227
GBP 0,01311825
1.62%
Market CapGBP 223 108
VolumeGBP 119 990
4224
GBP 0,00099615
1.31%
Market CapGBP 223 036
VolumeGBP 736
4226
GBP 0,00320089
0%
Market CapGBP 220 314
VolumeGBP 204
4229
GBP 0,01154551
1.07%
Market CapGBP 221 937
VolumeGBP 174
4204
GBP 0,000219
32.18%
Market CapGBP 221 827
VolumeGBP 151 368
4230
GBP 0,00006802
0.70%
Market CapGBP 221 810
VolumeGBP 97
4235
GBP 0,00039082
12.65%
Market CapGBP 221 512
VolumeGBP 22 096
4231
GBP 0,03883407
1.17%
Market CapGBP 220 846
VolumeGBP 4
4232
GBP 0,01464753
1.63%
Market CapGBP 220 756
VolumeGBP 1 342
4234
GBP 0
0.66%
Market CapGBP 220 412
VolumeGBP 147
4241
GBP 0,00072094
1.14%
Market CapGBP 220 338
VolumeGBP 1
4233
GBP 0,01781324
2.44%
Market CapGBP 220 269
VolumeGBP 142
4236
GBP 0,00000364
2.83%
Market CapGBP 220 240
VolumeGBP 124
4238
GBP 0,00114666
8.60%
Market CapGBP 220 226
VolumeGBP 79
4228
GBP 0,00104039
1.38%
Market CapGBP 219 927
VolumeGBP 97 130
4237
GBP 0,04310925
0.35%
Market CapGBP 219 896
VolumeGBP 2
4239
GBP 0,00313407
7.58%
Market CapGBP 219 552
VolumeGBP 596
4243
GBP 0,02618207
0.77%
Market CapGBP 219 174
VolumeGBP 22
4240
GBP 0,00998689
0.68%
Market CapGBP 219 106
VolumeGBP 332 179
4242
GBP 0,0004072
4.56%
Market CapGBP 219 088
VolumeGBP 102
4244
GBP 0,01482099
0%
Market CapGBP 216 867
VolumeGBP 7
4247
GBP 0,00202941
1.79%
Market CapGBP 217 877
VolumeGBP 1 610
4248
GBP 0,0009124
0.01%
Market CapGBP 217 702
VolumeGBP 3
4246
GBP 0,00021771
7.22%
Market CapGBP 217 697
VolumeGBP 973
4249
GBP 0,0037747
1.14%
Market CapGBP 216 664
VolumeGBP 1 186
4250
GBP 0,00064721
0.83%
Market CapGBP 216 638
VolumeGBP 3
4252
GBP 0,00084059
4.12%
Market CapGBP 216 473
VolumeGBP 1 021
4253
GBP 0,00002169
14.05%
Market CapGBP 216 317
VolumeGBP 15 825
4251
GBP 0,00022043
12.99%
Market CapGBP 216 011
VolumeGBP 10 323
4256
GBP 0,00021643
3.17%
Market CapGBP 215 826
VolumeGBP 613 760
4254
GBP 0,00216152
5.64%
Market CapGBP 215 750
VolumeGBP 16 507
4255
GBP 0
3.87%
Market CapGBP 215 732
VolumeGBP 126
4257
Market CapGBP 215 207
VolumeGBP 2 739
4258
GBP 0,00000772
0.60%
Market CapGBP 214 852
VolumeGBP 105
4262
GBP 0,00003568
17.03%
Market CapGBP 214 288
VolumeGBP 15 642
4260
GBP 0,00022164
1.39%
Market CapGBP 213 659
VolumeGBP 2 118
4261
GBP 0,04742713
2.53%
Market CapGBP 213 433
VolumeGBP 92 724
4263
GBP 0,0007371
1.86%
Market CapGBP 212 859
VolumeGBP 3 812
4265
GBP 0,00027595
0.87%
Market CapGBP 211 393
VolumeGBP 80
4264
GBP 0,866776
0%
Market CapGBP 210 751
VolumeGBP 1 196
4267
GBP 0,01044459
2.39%
Market CapGBP 211 085
VolumeGBP 60 792
4274
GBP 0,00236669
4.19%
Market CapGBP 210 999
VolumeGBP 43 121
4266
GBP 0,0000016
0.48%
Market CapGBP 210 828
VolumeGBP 87 029
4269
GBP 0,00000021
2.81%
Market CapGBP 210 616
VolumeGBP 48 845
4270
GBP 0,00029999
0.22%
Market CapGBP 209 996
VolumeGBP 60
4273
GBP 0,00020972
7.30%
Market CapGBP 209 708
VolumeGBP 2 553
4271
GBP 0,00999807
1.34%
Market CapGBP 209 640
VolumeGBP 44
4272
GBP 0,241886
1.42%
Market CapGBP 209 366
VolumeGBP 10
4268
GBP 0,0155364
4.03%
Market CapGBP 208 909
VolumeGBP 11 019
4276
GBP 0,00004747
1.38%
Market CapGBP 208 864
VolumeGBP 327
4275
GBP 0,00459079
0.65%
Market CapGBP 208 680
VolumeGBP 1 807
4277
GBP 0,00020844
4.39%
Market CapGBP 208 386
VolumeGBP 204 152
4259
GBP 0,02337363
15.52%
Market CapGBP 207 973
VolumeGBP 66 072
4279
GBP 0,02764894
1.31%
Market CapGBP 207 880
VolumeGBP 36
4282
GBP 0,00545184
0.66%
Market CapGBP 207 639
VolumeGBP 30 231
4281
GBP 0,00071269
0.31%
Market CapGBP 207 129
VolumeGBP 8 661
4284
GBP 0,00001046
3.21%
Market CapGBP 207 090
VolumeGBP 19 635
4278
GBP 0,00020698
8.68%
Market CapGBP 206 968
VolumeGBP 11 558
4280
GBP 0,206888
0.39%
Market CapGBP 206 900
VolumeGBP 4 432
4285
GBP 0,00049255
1.09%
Market CapGBP 206 647
VolumeGBP 314
4283
GBP 0,00020642
9.75%
Market CapGBP 206 464
VolumeGBP 63 520
4290
GBP 0,00094417
5.87%
Market CapGBP 206 037
VolumeGBP 1 251
4286
GBP 0,00020557
2.40%
Market CapGBP 205 887
VolumeGBP 1 509
4287
GBP 0
1.56%
Market CapGBP 205 809
VolumeGBP 7
Market CapGBP 205 515
VolumeGBP 527
4289
GBP 0,00020484
9.48%
Market CapGBP 205 465
VolumeGBP 17 589
4288
GBP 0,00041457
4.43%
Market CapGBP 205 343
VolumeGBP 46
4292
GBP 0,00090768
0.81%
Market CapGBP 204 800
VolumeGBP 4 346
4294
GBP 0,01205515
2.80%
Market CapGBP 204 330
VolumeGBP 195
4293
GBP 0,0000204
10.37%
Market CapGBP 203 959
VolumeGBP 4 582
4295
GBP 0,00020608
2.95%
Market CapGBP 203 799
VolumeGBP 5 556
4296
GBP 203,67
20.92%
Market CapGBP 203 590
VolumeGBP 64 274
4297
GBP 0,00107851
0.25%
Market CapGBP 202 999
VolumeGBP 2
4299
GBP 0,13206
4.02%
Market CapGBP 202 384
VolumeGBP 37
4298
GBP 0,00020234
13.80%
Market CapGBP 201 853
VolumeGBP 2 135
4202
GBP 0,00284846
0.55%
Market CapGBP 226 720
VolumeGBP 177
4166
GBP 0,0013808
3.01%
Market CapGBP 226 586
VolumeGBP 2 349

Data provided by Coingecko API