CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
GBP 0.029043+ 5.18%
Market Cap
GBP 524,918
5.18%
Volume (24)
GBP 25,581
0.26%
Circulating Supply
18,074,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
GBP 0.02904264

Price Change

GBP 0.00143099
5.18%
24h Low / 24h High
GBP 0.02761164 / GBP 0.02924962

Trading Volume

GBP 25,581
0.26%
Volume / Market Cap
0.048733326
Market Dominance
0.000019736447%
Market Rank
#4150

CryptoGPT Supply

Circulating Supply
18,074,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
GBP 524,918
5.18%

Fully Diluted
Market Cap

GBP 580,486
0.29%

CryptoGPT Price Yesterday

Yesterday's Low / High
GBP 0.0290772 / GBP 0.02917778
Yesterday's Open / Close
GBP 0.02917778 / GBP 0.0290772
Yesterday's Change
0.29%
Yesterday's Volume
GBP 26,086.684

CryptoGPT Price History

7d Low / 7d High
GBP 0.03482843 / GBP 0.037661755
30d Low / 30d High
GBP 0.027577081 / GBP 0.02917778
90d Low / 90d High
GBP 0.027577081 / GBP 0.029360376
52 Week Low / 52 Week High
GBP 0.027577081 / GBP 0.029898914
All Time HighApr 8, 2024 (10 months ago)
GBP 1.38
97.90%
All Time LowFeb 4, 2025 (18 days ago)
GBP 0.02707874
6.95%

Data provided by Coingecko API

CRGPT to GBP converter

CryptoGPT
CryptoGPTCRGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to GBP)

CRGPTGBP by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (GBP)

Date
2/22/2025
GBP 0.027983
GBP 0
GBP 0.029178
GBP 0.027625
2/21/2025
GBP 0.028868
GBP 0.027983
GBP 0.029266
GBP 0.027577
2/20/2025
GBP 0.028648
GBP 0.028868
GBP 0.02919
GBP 0.028318
2/19/2025
GBP 0.028822
GBP 0.028648
GBP 0.02936
GBP 0.028059
2/18/2025
GBP 0.02961
GBP 0.028822
GBP 0.029748
GBP 0.028829
2/17/2025
GBP 0.029483
GBP 0.02961
GBP 0.029899
GBP 0.028882
2/16/2025
GBP 0.029223
GBP 0.029483
GBP 0.02982
GBP 0.028899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,429
0.02%
Market CapGBP 1.91T
VolumeGBP 17.43B
2
GBP 2,760.01
2.94%
Market CapGBP 332.88B
VolumeGBP 16.01B
3
GBP 2.55
1.04%
Market CapGBP 147.87B
VolumeGBP 2.03B
5
GBP 668.73
2.67%
Market CapGBP 97.54B
VolumeGBP 983.85M
6
GBP 171.02
0.07%
Market CapGBP 83.63B
VolumeGBP 2.2B
8
GBP 0.244602
1.11%
Market CapGBP 36.22B
VolumeGBP 825.44M

Data provided by Coingecko API

More Cryptocurrencies

4154
GBP 0.03538421
3.78%
Market CapGBP 523,353
VolumeGBP 8
4155
GBP 0.00084112
0.63%
Market CapGBP 523,218
VolumeGBP 1,857
4156
GBP 0.00047546
0.90%
Market CapGBP 522,902
VolumeGBP 916
4157
GBP 0.00000002
0.52%
Market CapGBP 522,048
VolumeGBP 308,748
4159
GBP 0.00130482
2.24%
Market CapGBP 521,008
VolumeGBP 3,459

Data provided by Coingecko API