CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
GBP 0.053628 -0.10%
Market Cap
GBP 975,442
0.40%
Volume (24)
GBP 20,498
0.34%
Circulating Supply
18,189,124 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
GBP 0.053628

Price Change

GBP -0.000054073928
0.10%
24h Low / 24h High
GBP 0.052736 / GBP 0.054568

Trading Volume

GBP 20,498
0.34%
Volume / Market Cap
0.021014063
Market Dominance
0.000038387836%
Market Rank
#3407

CryptoGPT Supply

Circulating Supply
18,189,124.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
GBP 975,442
0.40%

Fully Diluted
Market Cap

GBP 1,071,878
0.81%

CryptoGPT Price Yesterday

Yesterday's Low / High
GBP 0.053093865 / GBP 0.053303435
Yesterday's Open / Close
GBP 0.053093865 / GBP 0.053303435
Yesterday's Change
0.81%
Yesterday's Volume
GBP 21,060.177

CryptoGPT Price History

7d Low / 7d High
GBP 0.062706705 / GBP 0.068322028
30d Low / 30d High
GBP 0.05260705 / GBP 0.053837971
90d Low / 90d High
GBP 0.049584637 / GBP 0.053837971
52 Week Low / 52 Week High
GBP 0.049584637 / GBP 0.053837971
All Time HighApr 8, 2024 (7 months ago)
GBP 1.38
96.11%
All Time LowOct 25, 2024 (28 days ago)
GBP 0.0369321
45.20%

Data provided by Coingecko API

CRGPT to GBP converter

CryptoGPT
CryptoGPTCRGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to GBP)

CRGPTGBP by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (GBP)

Date
11/22/2024
GBP 0.053462
GBP 0
GBP 0.053838
GBP 0.052894
11/21/2024
GBP 0.050259
GBP 0.053462
GBP 0.053585
GBP 0.049849
11/20/2024
GBP 0.050778
GBP 0.050259
GBP 0.051386
GBP 0.049585
11/19/2024
GBP 0.051364
GBP 0.050778
GBP 0.052591
GBP 0.050673
11/18/2024
GBP 0.050357
GBP 0.051364
GBP 0.052864
GBP 0.050357
11/17/2024
GBP 0.05253
GBP 0.050357
GBP 0.053414
GBP 0.049802
11/16/2024
GBP 0.051342
GBP 0.05253
GBP 0.053402
GBP 0.050817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,541
0.17%
Market CapGBP 1.95T
VolumeGBP 72.11B
2
GBP 3,368.88
0.12%
Market CapGBP 405.7B
VolumeGBP 37.62B
4
GBP 258.3
0.30%
Market CapGBP 122.59B
VolumeGBP 8.54B
5
GBP 666.42
5.98%
Market CapGBP 97.3B
VolumeGBP 2.76B
6
GBP 1.54
10.59%
Market CapGBP 87.61B
VolumeGBP 17.48B
7
GBP 0.465619
19.50%
Market CapGBP 68.16B
VolumeGBP 24.14B

Data provided by Coingecko API

More Cryptocurrencies

3400
GBP 0.00981525
16.25%
Market CapGBP 981,525
VolumeGBP 4,589
3403
GBP 0.136407
0.16%
Market CapGBP 977,034
VolumeGBP 238,923
3404
GBP 0.00275421
27.79%
Market CapGBP 976,828
VolumeGBP 183,090
3405
GBP 0.00001367
3.26%
Market CapGBP 975,360
VolumeGBP 66,765
3408
GBP 0.097383
6.72%
Market CapGBP 973,826
VolumeGBP 16,855

Data provided by Coingecko API