CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
GBP 0.037945 -2.58%
Market Cap
GBP 689,729
1.97%
Volume (24)
GBP 24,804
0.88%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
GBP 0.03794465

Price Change

GBP -0.001005353
2.58%
24h Low / 24h High
GBP 0.03687986 / GBP 0.03899395

Trading Volume

GBP 24,804
0.88%
Volume / Market Cap
0.03596195
Market Dominance
0.000023958391%
Market Rank
#4160

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
GBP 689,729
1.97%

Fully Diluted
Market Cap

GBP 763,166
1.48%

CryptoGPT Price Yesterday

Yesterday's Low / High
GBP 0.037569175 / GBP 0.037681971
Yesterday's Open / Close
GBP 0.037681971 / GBP 0.037569175
Yesterday's Change
0.85%
Yesterday's Volume
GBP 25,671.693

CryptoGPT Price History

7d Low / 7d High
GBP 0.045966433 / GBP 0.060809911
30d Low / 30d High
GBP 0.037198696 / GBP 0.038962029
90d Low / 90d High
GBP 0.037198696 / GBP 0.040868605
52 Week Low / 52 Week High
GBP 0.037198696 / GBP 0.049934241
All Time HighApr 8, 2024 (9 months ago)
GBP 1.38
97.23%
All Time LowJan 23, 2025 (0 days ago)
GBP 0.03687986
3.53%

Data provided by Coingecko API

CRGPT to GBP converter

CryptoGPT
CryptoGPTCRGPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to GBP)

CRGPTGBP by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (GBP)

Date
1/23/2025
GBP 0.038215
GBP 0
GBP 0.038962
GBP 0.037199
1/22/2025
GBP 0.038296
GBP 0.038215
GBP 0.039257
GBP 0.038148
1/21/2025
GBP 0.038299
GBP 0.038296
GBP 0.039285
GBP 0.037402
1/20/2025
GBP 0.0424
GBP 0.038299
GBP 0.0424
GBP 0.038648
1/19/2025
GBP 0.0418
GBP 0.0424
GBP 0.042515
GBP 0.040058
1/18/2025
GBP 0.047144
GBP 0.0418
GBP 0.049934
GBP 0.03954
1/17/2025
GBP 0.045132
GBP 0.047144
GBP 0.047639
GBP 0.044478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,919
2.51%
Market CapGBP 2.08T
VolumeGBP 96.45B
2
GBP 3,391.5
5.78%
Market CapGBP 408.74B
VolumeGBP 36.9B
3
GBP 3.16
1.08%
Market CapGBP 181.79B
VolumeGBP 8.19B
5
GBP 262.64
5.91%
Market CapGBP 127.54B
VolumeGBP 11.13B
6
GBP 685.38
0.27%
Market CapGBP 100.01B
VolumeGBP 1.29B
7
GBP 0.357127
1.25%
Market CapGBP 52.76B
VolumeGBP 3.06B

Data provided by Coingecko API

More Cryptocurrencies

4157
GBP 128.69
3.93%
Market CapGBP 692,133
VolumeGBP 4,050
4158
GBP 0.00068596
27.75%
Market CapGBP 691,712
VolumeGBP 35,632
4159
GBP 0.056553
0.64%
Market CapGBP 690,395
VolumeGBP 17,076
4161
GBP 0.00299774
8.33%
Market CapGBP 689,472
VolumeGBP 115,606
4162
GBP 0.00000794
0.74%
Market CapGBP 689,298
VolumeGBP 137,965

Data provided by Coingecko API