CryptoGPT (CRGPT) Valor actual

CryptoGPT logo
CRGPTCryptoGPT
GBP 0,023139 -1.84%
Capitalización de Mercado
GBP 435.188
1.92%
Volumen (24)
GBP 62
0.62%
Suministro circulante
18.807.593 CRGPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRGPT

Precio de hoy de CryptoGPT

Precio de CryptoGPT
GBP 0,02313897

Cambio de precio en

GBP -0,00043326297
1.84%
Mínimo/máximo en 24 h
GBP 0,0229247 / GBP 0,02357804

Volumen de trading en

GBP 61,51
0.62%
Volumen/capitalización de mercado
0,00014134121
Dominancia en el mercado
0,00001497411%
Rango en el mercado
#4838

Suministro de CryptoGPT

Suministro circulante
18.807.593,371 CRGPT
Suministro total
19.987.374,481 CRGPT
Suministro máximo
21.000.000 CRGPT

Capitalización de mercado de CryptoGPT

Capitalización de Mercado
GBP 435.188
1.92%

Capitalización de mercado
completamente diluida

GBP 462.487
0.46%

Precio de ayer de CryptoGPT

Mínimo/máximo de ayer
GBP 0,022961724 / GBP 0,023104699
Apertura/cierre de ayer
GBP 0,023104699 / GBP 0,022961724
Cambio de ayer
0.46%
Volumen de ayer
GBP 61,418903

Historial de precios de CryptoGPT

Mínimo/máximo en 7 días
GBP 0,031100594 / GBP 0,032809309
Mínimo/máximo en 30 días
GBP 0,022961724 / GBP 0,023864822
Mínimo/máximo en 90 días
GBP 0,022961724 / GBP 0,024295654
Mínimo/máximo en 52 semanas
GBP 0,022961724 / GBP 0,024295654
Máximo históricoabr 8, 2024 (1 years ago)
GBP 1,38
98.32%
All Time Lowmay 2, 2025 (4 months ago)
GBP 0,01141379
102.73%

Data provided by Coingecko API

Conversor de CRGPT a GBP

CryptoGPT
CryptoGPTCRGPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRGPT Safely with 3Commas

Use a proven backtested strategy for CRGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CryptoGPT a British Pound en tiempo real (CRGPT a GBP)

    CRGPTGBP by TradingView

    CryptoGPT Intercambios

    Instant crypto to crypto exchange coming soon!

    CryptoGPT Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,023158
    GBP 0
    GBP 0,023941
    GBP 0,022962
    31/8/2025
    GBP 0,024224
    GBP 0,023158
    GBP 0,024296
    GBP 0,024066
    29/8/2025
    GBP 0,023491
    GBP 0
    GBP 0,023748
    GBP 0,023491

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 45 minutes and 9 seconds

    Explore Our Other Products for CRGPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.233
    1.98%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,53B
    2
    GBP 4329,99
    1.29%
    Capitalización de MercadoGBP 522,38B
    VolumenGBP 33,39B
    3
    GBP 2,83
    2.24%
    Capitalización de MercadoGBP 168,22B
    VolumenGBP 7,28B
    5
    GBP 848,78
    0.19%
    Capitalización de MercadoGBP 118,14B
    VolumenGBP 1,51B
    6
    GBP 203,26
    1.64%
    Capitalización de MercadoGBP 109,97B
    VolumenGBP 7,71B
    9
    GBP 0,211879
    1.56%
    Capitalización de MercadoGBP 31,95B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4846
    GBP 0,00043761
    3.00%
    Capitalización de MercadoGBP 440.379
    VolumenGBP 301
    4836
    GBP 0,00025694
    1.16%
    Capitalización de MercadoGBP 439.763
    VolumenGBP 12.956
    4832
    GBP 0,054948
    0.55%
    Capitalización de MercadoGBP 439.587
    VolumenGBP 1340
    4839
    GBP 0,00088144
    12.59%
    Capitalización de MercadoGBP 439.181
    VolumenGBP 83.918
    4777
    GBP 0,00042748
    12.56%
    Capitalización de MercadoGBP 439.134
    VolumenGBP 12.382

    Data provided by Coingecko API