Datamine (DAM) Live Price

Datamine logo
DAMDatamine
RUB 4,66+0.40%
Market Cap
RUB 12,58M
1.02%
Volume (24)
RUB 4 292
0.50%
Circulating Supply
2 698 997 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 4,66

Price Change

RUB 0,01877854
0.40%
24h Low / 24h High
RUB 4,63 / RUB 4,7

Trading Volume

RUB 4 291,81
0.50%
Volume / Market Cap
0,00034120748
Market Dominance
0,0000051041342%
Market Rank
#3833

Datamine Supply

Circulating Supply
2 698 996,879 DAM
Total Supply
16 876 778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 12 578 300
1.02%

Fully Diluted
Market Cap

RUB 78 651 878
1.27%

Datamine Price Yesterday

Yesterday's Low / High
RUB 4,7085726 / RUB 4,732119
Yesterday's Open / Close
RUB 4,7085726 / RUB 4,732119
Yesterday's Change
1.28%
Yesterday's Volume
RUB 2 354,2863

Datamine Price History

7d Low / 7d High
RUB 0,044096311 / RUB 0,05375254
30d Low / 30d High
RUB 4,6218484 / RUB 4,8644833
90d Low / 90d High
RUB 4,0033577 / RUB 4,8644833
52 Week Low / 52 Week High
RUB 4,0033577 / RUB 4,8644833
All Time Highavr. 11, 2021 (3 years ago)
RUB 74,37
93.73%
All Time Lowavr. 13, 2022 (2 years ago)
RUB 0,00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to RUB)

DAMRUB by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (RUB)

Date
22/05/2024
RUB 4,636178
RUB 0
RUB 4,810386
RUB 4,621848
21/05/2024
RUB 4,821857
RUB 4,636178
RUB 4,864483
RUB 4,695336
18/05/2024
RUB 4,032159
RUB 0
RUB 4,032159
RUB 4,003358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 115
0.60%
Market CapRUB 1,36T
VolumeRUB 18,51B
2
RUB 3 739,73
0.19%
Market CapRUB 449,13B
VolumeRUB 8,53B
4
RUB 601,23
0.04%
Market CapRUB 92,47B
VolumeRUB 513,59M
8
RUB 0,540874
1.06%
Market CapRUB 29,93B
VolumeRUB 501,17M
11
RUB 0,460491
0.57%
Market CapRUB 16,28B
VolumeRUB 207,69M
587
RUB 0,998205
0.00%
Market CapRUB 70,54M
VolumeRUB 507 516

Data provided by Coingecko API

More Cryptocurrencies

3830
RUB 0,89717
0.13%
Market CapRUB 12,65M
VolumeRUB 9 754
3831
RUB 1,16
1.08%
Market CapRUB 12,64M
VolumeRUB 1,96M
3832
RUB 0,03980037
7.69%
Market CapRUB 12,61M
VolumeRUB 1,18M
3834
RUB 0,076737
9.40%
Market CapRUB 12,56M
VolumeRUB 3,14M
3835
RUB 0,14563
15.14%
Market CapRUB 12,54M
VolumeRUB 767

Data provided by Coingecko API