Цена Datamine (DAM) Текущая стоимость

DAMDatamine

RUB 4,1 -2.12%Текущая цена в Russian Ruble

RUB 11,72M

0.40%

RUB 20 240

0.21%

2 862 464 DAM

Data provided by Coingecko API

DAM Статистика цены

Datamine Цена сегодня

Datamine Цена

RUB 4,1

RUB -0,088869061

2.12%

24ч. мин. / 24ч. макс.

RUB 4,09 / RUB 4,31

Объем 24ч.

RUB 20 240

0.21%

Объем / Рыночная капитализация

0,001726948

Доминирование

0,000003692034%

#6902

Datamine Предложение

2 862 463,968 DAM

Общее предложение

16 876 778 DAM

Максимальное предложение

0 DAM

Datamine Рыночная капитализация

RUB 11 720 098

0.40%

Разбавленная рыночная капитализация

RUB 69 100 431

2.24%

Datamine Цена вчера

Вчерашняя мин. / макс цена

RUB 4,1836116 / RUB 4,1925046

Вчерашняя цена открытия / закрытия

RUB 4,1925046 / RUB 4,1836116

Вчерашнее изменение цены

2.10%

Вчерашний объем

RUB 17 121,182

Datamine История цены

Мин. / макс цена за 7 дней

RUB 0,011297676 / RUB 0,053072594

Мин. / максцена за 30 дней

RUB 0,91106568 / RUB 4,1925046

Мин. / макс цена за 90 дней

RUB 4,0779492 / RUB 4,1925046

Мин. / макс цена за 52 недели

RUB 0,91106568 / RUB 4,2194025

RUB 74,37

94.48%

Исторический мин.апр. 13, 2022 (3 лет назад)

RUB 0,00000812

>1000000%

Data provided by Coingecko API

Конвертер DAM RUB

DatamineDAM

Datamine

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Datamine в реальном времени (DAM к RUB)

DAMRUB от TradingView

Datamine обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Datamine (RUB)

Дата
03.09.2025	RUB 4,014603	RUB 0	RUB 4,192505	RUB 3,993563
01.09.2025	RUB 4,085494	RUB 0	RUB 4,219402	RUB 3,98236
31.08.2025	RUB 3,99512	RUB 4,085494	RUB 4,154012	RUB 3,915073
30.08.2025	RUB 3,777557	RUB 3,99512	RUB 3,903505	RUB 3,777557
28.08.2025	RUB 4,048867	RUB 0	RUB 4,13537	RUB 4,048867

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

7 hours, 49 minutes undefined 11 seconds

Explore Our Other Products for DAM

DCA Bot

Invest in DAM gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your DAM trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on DAM price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more