Datamine (DAM) Valor actual

Datamine logo
DAMDatamine
RUB 4,22 -6.46%
Capitalización de Mercado
RUB 10,69M
6.46%
Volumen (24)
RUB 31.772
2.44%
Suministro en circulación
2.532.277 DAM
Fecha de asunto
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 4,22

Price Change

RUB -0,29149155
6.46%
24h Low / 24h High
RUB 4,22 / RUB 4,53

Trading Volume

RUB 31.772
2.44%
Volume / Market Cap
0,0029708462
Market Dominance
0,0000029739248%
Market Rank
#6209

Datamine Supply

Circulating Supply
2.532.276,566 DAM
Total Supply
16.876.778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 10.694.596
6.46%

Fully Diluted
Market Cap

RUB 71.275.912
3.24%

Datamine Price Yesterday

Yesterday's Low / High
RUB 4,310809 / RUB 4,4188147
Yesterday's Open / Close
RUB 4,310809 / RUB 4,4188147
Yesterday's Change
3.32%
Yesterday's Volume
RUB 32.430,292

Datamine Price History

7d Low / 7d High
RUB 0,043255726 / RUB 0,051083956
30d Low / 30d High
RUB 4,310809 / RUB 5,0352883
90d Low / 90d High
RUB 4,310809 / RUB 5,0352883
52 Week Low / 52 Week High
RUB 4,310809 / RUB 5,0352883
All Time Highabr 11, 2021 (3 years ago)
RUB 74,37
94.32%
All Time Lowabr 13, 2022 (2 years ago)
RUB 0,00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Datamine a Russian Ruble en tiempo real (DAM a RUB)

DAMRUB by TradingView

Datamine Intercambios

Instant crypto to crypto exchange coming soon!

Datamine Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 5,003198
RUB 0
RUB 5,035288
RUB 4,992077
31/1/2025
RUB 4,930489
RUB 5,003198
RUB 5,002466
RUB 4,913576
27/1/2025
RUB 4,710712
RUB 0
RUB 4,710712
RUB 4,386623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 35 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.571
5.10%
Capitalización de MercadoRUB 1,87T
VolumenRUB 84,06B
2
RUB 2533,35
17.99%
Capitalización de MercadoRUB 305,03B
VolumenRUB 74,28B
4
RUB 2,28
19.94%
Capitalización de MercadoRUB 131,1B
VolumenRUB 23,87B
5
RUB 196,84
6.80%
Capitalización de MercadoRUB 95,85B
VolumenRUB 13,65B
6
RUB 555,6
14.46%
Capitalización de MercadoRUB 81,05B
VolumenRUB 3B
8
RUB 0,239881
21.06%
Capitalización de MercadoRUB 35,43B
VolumenRUB 8,81B

Data provided by Coingecko API

Más Criptomonedas

6206
RUB 0,04797952
3.47%
Capitalización de MercadoRUB 10,75M
VolumenRUB 31.257
6207
RUB 0,01074768
25.82%
Capitalización de MercadoRUB 10,75M
VolumenRUB 110.745
6208
RUB 18,88
22.07%
Capitalización de MercadoRUB 10,74M
VolumenRUB 4,66M
6210
RUB 0,174817
0.16%
Capitalización de MercadoRUB 10,72M
VolumenRUB 3684
6211
RUB 0,01071229
5.54%
Capitalización de MercadoRUB 10,71M
VolumenRUB 57.933

Data provided by Coingecko API