Datamine (DAM) Valor actual

Datamine logo
DAMDatamine
RUB 5,46 0.00%
Capitalización de Mercado
RUB 14,52M
0%
Volumen (24)
RUB 5473
0.38%
Suministro en circulación
2.660.385 DAM
Fecha de asunto
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 5,46

Trading Volume

RUB 5472,79
0.38%
Volume / Market Cap
0,00037701089
Market Dominance
0,0000041392631%
Market Rank
#5826

Datamine Supply

Circulating Supply
2.660.384,783 DAM
Total Supply
16.876.778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 14.516.265

Fully Diluted
Market Cap

RUB 92.087.348
0.19%

Datamine Price Yesterday

Yesterday's Low / High
RUB 5,4564531 / RUB 5,4773383
Yesterday's Open / Close
RUB 5,4564531 / RUB 5,4773383
Yesterday's Change
0.13%
Yesterday's Volume
RUB 5472,7857

Datamine Price History

7d Low / 7d High
RUB 0,053003249 / RUB 0,067183735
30d Low / 30d High
RUB 5,4564531 / RUB 6,3920817
90d Low / 90d High
RUB 5,4564531 / RUB 7,027323
52 Week Low / 52 Week High
RUB 5,4564531 / RUB 7,1223997
All Time Highabr 11, 2021 (3 years ago)
RUB 74,37
92.66%
All Time Lowabr 13, 2022 (2 years ago)
RUB 0,00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Datamine a Russian Ruble en tiempo real (DAM a RUB)

DAMRUB by TradingView

Datamine Intercambios

Instant crypto to crypto exchange coming soon!

Datamine Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 5,488024
RUB 0
RUB 5,488024
RUB 5,456453
21/12/2024
RUB 5,682868
RUB 5,488024
RUB 5,708078
RUB 5,471212
20/12/2024
RUB 6,017096
RUB 5,682868
RUB 6,017096
RUB 5,632607
19/12/2024
RUB 6,377713
RUB 6,017096
RUB 6,463039
RUB 5,939685
18/12/2024
RUB 6,858755
RUB 6,377713
RUB 7,01298
RUB 5,580818
16/12/2024
RUB 7,076898
RUB 0
RUB 7,1224
RUB 5,726954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 17 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.908
2.97%
Capitalización de MercadoRUB 1,84T
VolumenRUB 53,85B
2
RUB 3290,02
1.26%
Capitalización de MercadoRUB 396,3B
VolumenRUB 31,42B
4
RUB 2,15
4.16%
Capitalización de MercadoRUB 122,87B
VolumenRUB 10,09B
5
RUB 674,92
2.33%
Capitalización de MercadoRUB 98,46B
VolumenRUB 1,85B
6
RUB 182,25
0.04%
Capitalización de MercadoRUB 87,56B
VolumenRUB 5,74B
7
RUB 0,305923
3.15%
Capitalización de MercadoRUB 45,07B
VolumenRUB 4,29B

Data provided by Coingecko API

Más Criptomonedas

5824
RUB 0,01427567
6.48%
Capitalización de MercadoRUB 14,28M
VolumenRUB 160.008
5832
Capitalización de MercadoRUB 14,28M
VolumenRUB 6,83M
5825
RUB 0,081133
3.17%
Capitalización de MercadoRUB 14,28M
VolumenRUB 14,41M
5827
RUB 1,73
1.10%
Capitalización de MercadoRUB 14,27M
VolumenRUB 14,76M
5828
RUB 0,01426944
31.87%
Capitalización de MercadoRUB 14,27M
VolumenRUB 6,7M

Data provided by Coingecko API