Datamine (DAM) Live Price

Datamine logo
DAMDatamine
RUB 2.54 -0.92%
Market Cap
RUB 6.91M
0.64%
Volume (24)
RUB 1,271
0.61%
Circulating Supply
2,718,148 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 2.54

Price Change

RUB -0.023720175
0.92%
24h Low / 24h High
RUB 2.54 / RUB 2.57

Trading Volume

RUB 1,271.05
0.61%
Volume / Market Cap
0.00018394944
Market Dominance
0.000002338706%
Market Rank
#6580

Datamine Supply

Circulating Supply
2,718,148.034 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 6,909,779
0.64%

Fully Diluted
Market Cap

RUB 42,902,299
0.31%

Datamine Price Yesterday

Yesterday's Low / High
RUB 2.5420906 / RUB 2.5577462
Yesterday's Open / Close
RUB 2.5420906 / RUB 2.5577462
Yesterday's Change
0.39%
Yesterday's Volume
RUB 1,271.0453

Datamine Price History

7d Low / 7d High
RUB 0.015844171 / RUB 0.029113634
30d Low / 30d High
RUB 2.3197701 / RUB 2.6413033
90d Low / 90d High
RUB 2.5115699 / RUB 2.6413033
52 Week Low / 52 Week High
RUB 1.442863 / RUB 2.6413033
All Time HighApr 11, 2021 (3 years ago)
RUB 74.37
96.58%
All Time LowApr 13, 2022 (2 years ago)
RUB 0.00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to RUB)

DAMRUB by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (RUB)

Date
2/16/2025
RUB 2.388015
RUB 0
RUB 2.411983
RUB 2.331709
2/15/2025
RUB 1.444026
RUB 2.388015
RUB 2.404265
RUB 1.442863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,562
2.93%
Market CapRUB 1.89T
VolumeRUB 46.04B
2
RUB 2,637.96
4.18%
Market CapRUB 317.64B
VolumeRUB 29.04B
3
RUB 2.53
6.83%
Market CapRUB 145.98B
VolumeRUB 4.76B
5
RUB 638.02
2.84%
Market CapRUB 93.16B
VolumeRUB 1.02B
6
RUB 168.92
3.35%
Market CapRUB 82.3B
VolumeRUB 5.18B
8
RUB 0.24013
5.60%
Market CapRUB 35.51B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6577
Market CapRUB 7.11M
VolumeRUB 9,482
6575
RUB 0.143324
32.89%
Market CapRUB 6.91M
VolumeRUB 3.18M
6578
RUB 0.00001647
0.90%
Market CapRUB 6.93M
VolumeRUB 42,697
6579
RUB 0.072633
0.03%
Market CapRUB 6.9M
VolumeRUB 8,919
6582
RUB 0.00687901
5.31%
Market CapRUB 6.88M
VolumeRUB 5,576

Data provided by Coingecko API