Datamine (DAM) Live Price

Datamine logo
DAMDatamine
RUB 3 0.00%
Market Cap
RUB 8.63M
0%
Volume (24)
RUB 14,260
0.36%
Circulating Supply
2,879,759 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 3

Trading Volume

RUB 14,259.98
0.36%
Volume / Market Cap
0.0016522165
Market Dominance
0.0000028322441%
Market Rank
#6949

Datamine Supply

Circulating Supply
2,879,759.182 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 8,630,818

Fully Diluted
Market Cap

RUB 50,580,756
0.18%

Datamine Price Yesterday

Yesterday's Low / High
RUB 2.9862549 / RUB 2.9970624
Yesterday's Open / Close
RUB 2.9970624 / RUB 2.9862549
Yesterday's Change
0.28%
Yesterday's Volume
RUB 14,259.979

Datamine Price History

7d Low / 7d High
RUB 0.037133606 / RUB 0.042444049
30d Low / 30d High
RUB 2.966514 / RUB 3.4325663
90d Low / 90d High
RUB 2.966514 / RUB 3.4325663
52 Week Low / 52 Week High
RUB 2.966514 / RUB 3.4325663
All Time HighApr 11, 2021 (4 years ago)
RUB 74.37
95.97%
All Time LowApr 13, 2022 (3 years ago)
RUB 0.00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to RUB)

DAMRUB by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (RUB)

Date
8/3/2025
RUB 2.973643
RUB 0
RUB 2.997062
RUB 2.973643
7/30/2025
RUB 3.289013
RUB 0
RUB 3.310357
RUB 3.259944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,233
1.23%
Market CapRUB 2.29T
VolumeRUB 32.55B
2
RUB 3,677.4
2.53%
Market CapRUB 443.9B
VolumeRUB 23.56B
3
RUB 3
1.47%
Market CapRUB 178.25B
VolumeRUB 4.33B
5
RUB 772.91
3.03%
Market CapRUB 107.68B
VolumeRUB 1.03B
6
RUB 168.59
3.14%
Market CapRUB 90.77B
VolumeRUB 4.07B
10
RUB 0.205475
3.27%
Market CapRUB 30.91B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6946
RUB 3.96
0.77%
Market CapRUB 8.66M
VolumeRUB 8,126
6947
RUB 85.3
2.22%
Market CapRUB 8.65M
VolumeRUB 14,151
Market CapRUB 8.64M
VolumeRUB 822,731
6950
RUB 0.00086417
0.94%
Market CapRUB 8.64M
VolumeRUB 19,955
6951
RUB 0.00000852
0%
Market CapRUB 8.61M
VolumeRUB 8,178

Data provided by Coingecko API