Datamine (DAM) Live Price

Datamine logo
DAMDatamine
RUB 4.83 -3.97%
Market Cap
RUB 12.84M
3.61%
Volume (24)
RUB 16,676
0.32%
Circulating Supply
2,661,443 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 4.83

Price Change

RUB -0.19939639
3.97%
24h Low / 24h High
RUB 4.8 / RUB 5.06

Trading Volume

RUB 16,675.81
0.32%
Volume / Market Cap
0.0012983372
Market Dominance
0.0000035837026%
Market Rank
#6315

Datamine Supply

Circulating Supply
2,661,442.608 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 12,843,975
3.61%

Fully Diluted
Market Cap

RUB 81,446,399
4.44%

Datamine Price Yesterday

Yesterday's Low / High
RUB 5.0420771 / RUB 5.0580553
Yesterday's Open / Close
RUB 5.0420771 / RUB 5.0580553
Yesterday's Change
4.36%
Yesterday's Volume
RUB 50,420.771

Datamine Price History

7d Low / 7d High
RUB 0.042737728 / RUB 0.049346863
30d Low / 30d High
RUB 4.7856838 / RUB 5.0580553
90d Low / 90d High
RUB 4.6238139 / RUB 5.0580553
52 Week Low / 52 Week High
RUB 4.2710512 / RUB 5.0580553
All Time HighApr 11, 2021 (3 years ago)
RUB 74.37
93.47%
All Time LowApr 13, 2022 (2 years ago)
RUB 0.00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to RUB)

DAMRUB by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (RUB)

Date
1/15/2025
RUB 4.850476
RUB 0
RUB 4.886044
RUB 4.850476
1/11/2025
RUB 4.271051
RUB 0
RUB 4.72247
RUB 4.271051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,996
0.63%
Market CapRUB 2.04T
VolumeRUB 64.63B
2
RUB 3,256.47
4.87%
Market CapRUB 392.4B
VolumeRUB 32.02B
3
RUB 3.11
6.08%
Market CapRUB 179.3B
VolumeRUB 11.39B
5
RUB 241.83
11.22%
Market CapRUB 117.58B
VolumeRUB 14.65B
6
RUB 697.81
3.58%
Market CapRUB 101.8B
VolumeRUB 1.3B
7
RUB 0.396201
4.40%
Market CapRUB 58.5B
VolumeRUB 6.66B

Data provided by Coingecko API

More Cryptocurrencies

6312
RUB 0.00128947
0.86%
Market CapRUB 12.89M
VolumeRUB 819
Market CapRUB 12.88M
VolumeRUB 424,281
6314
Market CapRUB 12.87M
VolumeRUB 311,070
6318
RUB 0.05504
6.75%
Market CapRUB 12.84M
VolumeRUB 2,028
6316
RUB 0.485772
0.68%
Market CapRUB 12.83M
VolumeRUB 1,995

Data provided by Coingecko API