Datamine (DAM) Live Price

Datamine logo
DAMDatamine
RUB 4.11 0.00%
Market Cap
RUB 11.77M
0%
Volume (24)
RUB 9,211
0.53%
Circulating Supply
2,862,464 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 4.11

Trading Volume

RUB 9,210.76
0.53%
Volume / Market Cap
0.00078224908
Market Dominance
0.0000036781586%
Market Rank
#6826

Datamine Supply

Circulating Supply
2,862,463.968 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 11,774,715

Fully Diluted
Market Cap

RUB 69,422,444
0.27%

Datamine Price Yesterday

Yesterday's Low / High
RUB 4.1134892 / RUB 4.1353699
Yesterday's Open / Close
RUB 4.1134892 / RUB 4.1353699
Yesterday's Change
0.35%
Yesterday's Volume
RUB 9,210.7577

Datamine Price History

7d Low / 7d High
RUB 0.044375501 / RUB 0.051769511
30d Low / 30d High
RUB 3.9004427 / RUB 4.1353699
90d Low / 90d High
RUB 3.6033108 / RUB 4.1353699
52 Week Low / 52 Week High
RUB 3.2560355 / RUB 4.1353699
All Time HighApr 11, 2021 (4 years ago)
RUB 74.37
94.47%
All Time LowApr 13, 2022 (3 years ago)
RUB 0.00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine Price Chart (DAM to RUB)

    DAMRUB by TradingView

    Datamine Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamine Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 4.037997
    RUB 0
    RUB 4.072971
    RUB 4.000584
    8/26/2025
    RUB 3.703174
    RUB 4.037997
    RUB 4.035947
    RUB 3.680571
    8/25/2025
    RUB 4.006431
    RUB 3.703174
    RUB 4.006431
    RUB 3.683818
    8/24/2025
    RUB 4.039085
    RUB 4.006431
    RUB 4.132907
    RUB 3.977538
    8/23/2025
    RUB 3.770906
    RUB 4.039085
    RUB 3.770906
    RUB 3.574605
    8/22/2025
    RUB 3.256036
    RUB 3.770906
    RUB 3.791744
    RUB 3.256036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 29 minutes and 43 seconds

    Explore Our Other Products for DAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,762
    3.52%
    Market CapRUB 2.17T
    VolumeRUB 45.06B
    2
    RUB 4,299.69
    6.05%
    Market CapRUB 519.29B
    VolumeRUB 32B
    3
    RUB 2.85
    5.34%
    Market CapRUB 169.37B
    VolumeRUB 7.41B
    5
    RUB 859.17
    1.20%
    Market CapRUB 119.41B
    VolumeRUB 1.6B
    6
    RUB 209.58
    2.02%
    Market CapRUB 113.41B
    VolumeRUB 13.81B
    9
    RUB 0.214863
    3.97%
    Market CapRUB 32.39B
    VolumeRUB 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6821
    RUB 0.02778316
    6.71%
    Market CapRUB 11.84M
    VolumeRUB 2.35M
    6824
    RUB 0.124327
    0.14%
    Market CapRUB 11.81M
    VolumeRUB 1.36M
    6825
    RUB 0.131422
    4.59%
    Market CapRUB 11.8M
    VolumeRUB 3.53M
    6827
    RUB 0.0119244
    8.70%
    Market CapRUB 11.8M
    VolumeRUB 163,522
    6828
    RUB 0.02267248
    2.74%
    Market CapRUB 11.79M
    VolumeRUB 70,450

    Data provided by Coingecko API