Datamine (DAM) Live Price

Datamine logo
DAMDatamine
RUB 4.07+0.26%
Market Cap
RUB 10.82M
2.45%
Volume (24)
RUB 1,293
0.05%
Circulating Supply
2,658,523 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 4.07

Price Change

RUB 0.01057735
0.26%
24h Low / 24h High
RUB 4.05 / RUB 4.08

Trading Volume

RUB 1,293.32
0.05%
Volume / Market Cap
0.00011954143
Market Dominance
0.0000049463804%
Market Rank
#3917

Datamine Supply

Circulating Supply
2,658,522.689 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 10,819,011
2.45%

Fully Diluted
Market Cap

RUB 68,681,018
0.03%

Datamine Price Yesterday

Yesterday's Low / High
RUB 4.0695575 / RUB 4.0717434
Yesterday's Open / Close
RUB 4.0695575 / RUB 4.0717434
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1,293.3214

Datamine Price History

7d Low / 7d High
RUB 0.045565291 / RUB 0.045774305
30d Low / 30d High
RUB 4.054522 / RUB 4.0731204
90d Low / 90d High
RUB 4.054522 / RUB 4.0731204
52 Week Low / 52 Week High
RUB 4.054522 / RUB 4.0731204
All Time HighApr 11, 2021 (3 years ago)
RUB 74.37
94.53%
All Time LowApr 13, 2022 (2 years ago)
RUB 0.00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to RUB)

DAMRUB by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (RUB)

Date
6/22/2024
RUB 4.054522
RUB 0
RUB 4.07312
RUB 4.054522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,356
0.03%
Market CapRUB 1.27T
VolumeRUB 7.74B
2
RUB 3,512.99
0.16%
Market CapRUB 429.66B
VolumeRUB 6.46B
4
RUB 591.89
1.15%
Market CapRUB 91.07B
VolumeRUB 504.9M
5
RUB 134.59
0.34%
Market CapRUB 62.21B
VolumeRUB 1.01B
8
RUB 0.487361
0.02%
Market CapRUB 27.13B
VolumeRUB 329.83M
10
RUB 0.124508
0.09%
Market CapRUB 18.04B
VolumeRUB 349.24M

Data provided by Coingecko API

More Cryptocurrencies

3914
RUB 0.0000146
0.66%
Market CapRUB 10.91M
VolumeRUB 8,670
3915
RUB 0.00557656
0%
Market CapRUB 10.57M
VolumeRUB 2,795
3916
RUB 0.00004435
0.12%
Market CapRUB 10.83M
VolumeRUB 8,730
3918
RUB 0.01453469
0%
Market CapRUB 10.79M
VolumeRUB 5,612
3919
RUB 0.00879792
0%
Market CapRUB 10.55M
VolumeRUB 616

Data provided by Coingecko API