Datamine (DAM) Live Price

Datamine logo
DAMDatamine
RUB 5.92 0.00%
Market Cap
RUB 15.91M
0%
Volume (24)
RUB 25,615
0.20%
Circulating Supply
2,688,164 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 5.92

Trading Volume

RUB 25,615
0.20%
Volume / Market Cap
0.0016096699
Market Dominance
0.0000049050972%
Market Rank
#5381

Datamine Supply

Circulating Supply
2,688,163.763 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 15,913,201

Fully Diluted
Market Cap

RUB 99,905,954
0.10%

Datamine Price Yesterday

Yesterday's Low / High
RUB 5.9078757 / RUB 5.9197291
Yesterday's Open / Close
RUB 5.9197291 / RUB 5.9078757
Yesterday's Change
0.10%
Yesterday's Volume
RUB 25,614.605

Datamine Price History

7d Low / 7d High
RUB 0.050934857 / RUB 0.068822765
30d Low / 30d High
RUB 5.3138674 / RUB 6.263003
90d Low / 90d High
RUB 5.8804861 / RUB 6.1467694
52 Week Low / 52 Week High
RUB 5.1240461 / RUB 6.9132828
All Time HighApr 11, 2021 (3 years ago)
RUB 74.37
92.04%
All Time LowApr 13, 2022 (2 years ago)
RUB 0.00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to RUB)

DAMRUB by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (RUB)

Date
11/24/2024
RUB 6.08955
RUB 0
RUB 6.146769
RUB 5.880486
11/20/2024
RUB 6.595239
RUB 0
RUB 6.595239
RUB 5.124046
11/19/2024
RUB 6.384903
RUB 6.595239
RUB 6.913283
RUB 6.268498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,158
5.55%
Market CapRUB 1.84T
VolumeRUB 120.21B
2
RUB 3,354.61
3.38%
Market CapRUB 404.04B
VolumeRUB 58.71B
4
RUB 233.58
8.66%
Market CapRUB 110.92B
VolumeRUB 9.66B
5
RUB 626.24
7.06%
Market CapRUB 91.37B
VolumeRUB 2.51B
6
RUB 1.37
8.99%
Market CapRUB 78.19B
VolumeRUB 11.34B
7
RUB 0.387487
10.99%
Market CapRUB 56.93B
VolumeRUB 11.23B

Data provided by Coingecko API

More Cryptocurrencies

5378
RUB 0.01625719
16.46%
Market CapRUB 16.26M
VolumeRUB 7.02M
5380
RUB 2.53
4.52%
Market CapRUB 16.26M
VolumeRUB 72,747
5379
RUB 1.9
6.59%
Market CapRUB 16.23M
VolumeRUB 1.41M
5440
RUB 0.00043259
1.28%
Market CapRUB 16.18M
VolumeRUB 25,177
5382
RUB 1.71
1.40%
Market CapRUB 16.16M
VolumeRUB 28,739

Data provided by Coingecko API