Datamine (DAM) Live Price

Datamine logo
DAMDatamine
RUB 2.39 -0.28%
Market Cap
RUB 6.6M
3.35%
Volume (24)
RUB 172,228
0.17%
Circulating Supply
2,763,163 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

Datamine Price Today

Datamine Price
RUB 2.39

Price Change

RUB -0.0066687231
0.28%
24h Low / 24h High
RUB 2.38 / RUB 2.41

Trading Volume

RUB 172,228
0.17%
Volume / Market Cap
0.026092103
Market Dominance
0.0000021585615%
Market Rank
#6673

Datamine Supply

Circulating Supply
2,763,162.988 DAM
Total Supply
16,876,778 DAM
Max Supply
0 DAM

Datamine Market Cap

Market Cap
RUB 6,600,771
3.35%

Fully Diluted
Market Cap

RUB 40,316,026
0.26%

Datamine Price Yesterday

Yesterday's Low / High
RUB 2.3930391 / RUB 2.396998
Yesterday's Open / Close
RUB 2.3930391 / RUB 2.396998
Yesterday's Change
0.21%
Yesterday's Volume
RUB 1,209,137

Datamine Price History

7d Low / 7d High
RUB 0.015844171 / RUB 0.039874261
30d Low / 30d High
RUB 1.442863 / RUB 3.8649663
90d Low / 90d High
RUB 1.442863 / RUB 3.8649663
52 Week Low / 52 Week High
RUB 1.442863 / RUB 3.891756
All Time HighApr 11, 2021 (3 years ago)
RUB 74.37
96.79%
All Time LowApr 13, 2022 (2 years ago)
RUB 0.00000812
>1000000%

Data provided by Coingecko API

DAM to RUB converter

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamine Price Chart (DAM to RUB)

DAMRUB by TradingView

Datamine Exchanges

Instant crypto to crypto exchange coming soon!

Datamine Historical Price Data (RUB)

Date
2/10/2025
RUB 3.825538
RUB 0
RUB 3.864966
RUB 3.745073
2/9/2025
RUB 3.713578
RUB 3.825538
RUB 3.891756
RUB 3.713578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,833
0.78%
Market CapRUB 1.92T
VolumeRUB 13.46B
2
RUB 2,675.31
1.02%
Market CapRUB 322.87B
VolumeRUB 33.01B
3
RUB 2.71
2.34%
Market CapRUB 156.93B
VolumeRUB 2.87B
5
RUB 673.92
0.99%
Market CapRUB 98.4B
VolumeRUB 1.07B
6
RUB 189.41
2.86%
Market CapRUB 92.68B
VolumeRUB 2.21B
8
RUB 0.26518
3.51%
Market CapRUB 39.3B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

6671
RUB 0.00697077
10.12%
Market CapRUB 6.62M
VolumeRUB 258,947
6670
RUB 0.00020052
2.91%
Market CapRUB 6.62M
VolumeRUB 20,835
6672
RUB 0.02783468
0.14%
Market CapRUB 6.61M
VolumeRUB 9,020
6675
RUB 0.00070131
0%
Market CapRUB 7.01M
VolumeRUB 817
6676
RUB 0.512907
0%
Market CapRUB 7.2M
VolumeRUB 91

Data provided by Coingecko API