Datamine (DAM) Canlı Fiyat

Datamine logo
DAMDatamine
RUB 4,24+ 5.31%
Piyasa değeri
RUB 12,14M
5.27%
Hacim (24s)
RUB 16.018
0.21%
Dolaşımdaki miktar
2.862.464 DAM
Yayın tarihi
-

Data provided by Coingecko API

DAM Fiyat İstatistikleri

Fiyat / Datamine Fiyatı Bugün

Datamine Fiyatı
RUB 4,24

Fiyat Değişimi

RUB 0,214061
5.31%
24s Düşük / 24s Yüksek
RUB 4,01 / RUB 4,31

Alım Satım Hacmi

RUB 16.017,73
0.21%
Hacim / Piyasa Değeri
0,0013191333
Piyasa hakimiyeti
0,0000038251348%
Piyasa sıralaması
#6864

Datamine Arzı

Daloşımdaki Arz
2.862.463,968 DAM
Toplam Arz
16.876.778 DAM
Maks Arz
0 DAM

Datamine piyasa değeri

Piyasa Değeri
RUB 12.142.617
5.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 71.591.555
1.29%

Dünkü Datamine Fiyatı

Dünkü Düşük / Yüksek
RUB 4,1836116 / RUB 4,1925046
Dünkü Açılış / Kapanış
RUB 4,1925046 / RUB 4,1836116
Dünkü Değişim
1.24%
Dünkü Hacim
RUB 17.121,182

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,011297676 / RUB 0,052350136
30g Düşük/30g Yüksek
RUB 0,91106568 / RUB 4,1925046
90g Düşük/90g Yüksek
RUB 4,0779492 / RUB 4,1925046
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,91106568 / RUB 4,2194025
Tüm Zamanlar YüksekNis 11, 2021 (4 yıl önce)
RUB 74,37
94.31%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
RUB 0,00000812
>1000000%

Data provided by Coingecko API

DAM'den RUB'ye Dönüştürücü

Datamine
DatamineDAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Datamine Fiyat Tablosu (DAM'den RUB'ye)

    DAMRUB TradingView tarafından

    Datamine Borsaları

    Instant crypto to crypto exchange coming soon!

    Datamine Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 4,014603
    RUB 0
    RUB 4,192505
    RUB 3,993563
    01.09.2025
    RUB 4,085494
    RUB 0
    RUB 4,219402
    RUB 3,98236
    31.08.2025
    RUB 3,99512
    RUB 4,085494
    RUB 4,154012
    RUB 3,915073
    30.08.2025
    RUB 3,777557
    RUB 3,99512
    RUB 3,903505
    RUB 3,777557
    28.08.2025
    RUB 4,048867
    RUB 0
    RUB 4,13537
    RUB 4,048867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 40 dakika ve 58 saniye

    Explore Our Other Products for DAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.266
    0.34%
    Piyasa değeriRUB 2,22T
    HacimRUB 35,01B
    2
    RUB 4.404,26
    2.02%
    Piyasa değeriRUB 532,19B
    HacimRUB 31,19B
    3
    RUB 2,85
    0.40%
    Piyasa değeriRUB 169,21B
    HacimRUB 4,11B
    5
    RUB 848,82
    0.28%
    Piyasa değeriRUB 118,11B
    HacimRUB 896,72M
    6
    RUB 208,08
    0.63%
    Piyasa değeriRUB 112,59B
    HacimRUB 6,03B
    9
    RUB 0,216852
    1.04%
    Piyasa değeriRUB 32,69B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6862
    RUB 0,01218764
    1.11%
    Piyasa değeriRUB 12,17M
    HacimRUB 4M
    6863
    RUB 1,21
    0%
    Piyasa değeriRUB 12,1M
    HacimRUB 23.437
    6865
    RUB 12,18
    2.68%
    Piyasa değeriRUB 12,15M
    HacimRUB 38.101
    Piyasa değeriRUB 12,13M
    HacimRUB 1,06M
    6867
    RUB 0,01206927
    1.01%
    Piyasa değeriRUB 12,13M
    HacimRUB 13.736

    Data provided by Coingecko API