Department Of Government Efficiency (D.O.G.E) Live Price

Department Of Government Efficiency logo
D.O.G.EDepartment Of Government Efficiency
RUB 0,00053 -8.85%
Market Cap
RUB 53,32M
8.37%
Volume (24)
RUB 6 770 650
0.52%
Circulating Supply
100 000 000 000 D.O.G.E
Issue Date
-

Data provided by Coingecko API

D.O.G.E price Statistics

Department Of Government Efficiency Price Today

Department Of Government Efficiency Price
RUB 0,00053037

Price Change

RUB -0,000051525705
8.85%
24h Low / 24h High
RUB 0,00052247 / RUB 0,00061432

Trading Volume

RUB 6 770 650
0.52%
Volume / Market Cap
0,12698031
Market Dominance
0,000022782399%
Market Rank
#3700

Department Of Government Efficiency Supply

Circulating Supply
100 000 000 000 D.O.G.E
Total Supply
100 000 000 000 D.O.G.E
Max Supply
100 000 000 000 D.O.G.E

Department Of Government Efficiency Market Cap

Market Cap
RUB 53 320 472
8.37%

Fully Diluted
Market Cap

RUB 53 320 472
1.35%

Department Of Government Efficiency Price Yesterday

Yesterday's Low / High
RUB 0,00053944211 / RUB 0,00054157113
Yesterday's Open / Close
RUB 0,00054157113 / RUB 0,00053944211
Yesterday's Change
1.88%
Yesterday's Volume
RUB 6 682 184,6

Department Of Government Efficiency Price History

7d Low / 7d High
RUB 0,000004835539 / RUB 0,000008382857
30d Low / 30d High
RUB 0,00052401656 / RUB 0,00058944911
90d Low / 90d High
RUB 0,00052401656 / RUB 0,00081729472
52 Week Low / 52 Week High
RUB 0,00046996784 / RUB 0,00081729472
All Time Highoct. 17, 2024 (16 days ago)
RUB 0,00087085
38.79%
All Time Lowoct. 3, 2024 (29 days ago)
RUB 0,00031861
67.32%

Data provided by Coingecko API

D.O.G.E to RUB converter

Department Of Government Efficiency
Department Of Government EfficiencyD.O.G.E
Russian RubleRUB

Data provided by Coingecko API

Real-Time Department Of Government Efficiency Price Chart (D.O.G.E to RUB)

D.O.G.ERUB by TradingView

Department Of Government Efficiency Exchanges

Instant crypto to crypto exchange coming soon!

Department Of Government Efficiency Historical Price Data (RUB)

Date
01/11/2024
RUB 0,000589
RUB 0
RUB 0,000589
RUB 0,000524
31/10/2024
RUB 0,000634
RUB 0,000589
RUB 0,000638
RUB 0,000568
30/10/2024
RUB 0,000713
RUB 0,000634
RUB 0,000713
RUB 0,00059
29/10/2024
RUB 0,000683
RUB 0,000713
RUB 0,000817
RUB 0,000604
28/10/2024
RUB 0,000616
RUB 0,000683
RUB 0,000672
RUB 0,000576
27/10/2024
RUB 0,000552
RUB 0,000616
RUB 0,000579
RUB 0,000534
26/10/2024
RUB 0,000488
RUB 0,000552
RUB 0,000549
RUB 0,00047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 764
0.80%
Market CapRUB 1,38T
VolumeRUB 50,5B
2
RUB 2 517,71
1.12%
Market CapRUB 303,16B
VolumeRUB 18,64B
4
RUB 575,29
0.09%
Market CapRUB 83,93B
VolumeRUB 875,82M
5
RUB 167,68
0.48%
Market CapRUB 78,87B
VolumeRUB 3,56B
7
RUB 0,515464
1.52%
Market CapRUB 29,3B
VolumeRUB 1,28B
9
RUB 0,162494
1.91%
Market CapRUB 23,78B
VolumeRUB 2,56B

Data provided by Coingecko API

More Cryptocurrencies

3602
RUB 0,03645255
3.33%
Market CapRUB 60,82M
VolumeRUB 105,58M
3601
RUB 5,63
5.52%
Market CapRUB 61M
VolumeRUB 10 396
3603
RUB 0,292263
7.71%
Market CapRUB 60,47M
VolumeRUB 2,01M
3604
RUB 0,358964
0.36%
Market CapRUB 60,6M
VolumeRUB 5 385
3605
RUB 0,493581
16.99%
Market CapRUB 60,5M
VolumeRUB 51 518
3606
RUB 0,03619338
0.59%
Market CapRUB 60,04M
VolumeRUB 53 003
3607
RUB 78,85
0.11%
Market CapRUB 60,02M
VolumeRUB 18 168
3608
RUB 1,17
1.77%
Market CapRUB 59,88M
VolumeRUB 62 718
3609
RUB 10,74
0.20%
Market CapRUB 59,85M
VolumeRUB 272 626
3610
RUB 398,77
5.29%
Market CapRUB 59,82M
VolumeRUB 473 819
3612
RUB 0,061008
2.65%
Market CapRUB 59,79M
VolumeRUB 2,43M
3611
RUB 0,482437
1.19%
Market CapRUB 59,77M
VolumeRUB 7,64M
3613
RUB 0,638826
10.42%
Market CapRUB 59,56M
VolumeRUB 605 842
3614
RUB 0,00006616
1.13%
Market CapRUB 59,54M
VolumeRUB 10 729
3615
RUB 0,059514
7.69%
Market CapRUB 59,51M
VolumeRUB 921 585
3616
RUB 219 020
2.48%
Market CapRUB 59,41M
VolumeRUB 1 305
3617
RUB 0,01834119
7.14%
Market CapRUB 59,41M
VolumeRUB 94,86M
3618
RUB 0,849053
1.71%
Market CapRUB 59,31M
VolumeRUB 2,58M
3619
RUB 0,757902
3.42%
Market CapRUB 59,31M
VolumeRUB 843 990
Market CapRUB 59,12M
VolumeRUB 1,29M
3621
RUB 7,03
0%
Market CapRUB 58,39M
VolumeRUB 11 786
3622
RUB 0,059029
4.87%
Market CapRUB 59,05M
VolumeRUB 544 625
3623
RUB 0,01157053
16.14%
Market CapRUB 58,91M
VolumeRUB 5M
3624
RUB 97,77
0.10%
Market CapRUB 58,58M
VolumeRUB 1,45M
3625
RUB 0,06959
6.93%
Market CapRUB 58,45M
VolumeRUB 1,11M
3626
RUB 0,00000088
2.01%
Market CapRUB 58,39M
VolumeRUB 11,95M
3627
RUB 0,226965
5.02%
Market CapRUB 58,38M
VolumeRUB 288 234
3628
RUB 0,247775
7.41%
Market CapRUB 58,27M
VolumeRUB 201 889
3629
RUB 461,32
1.01%
Market CapRUB 58,2M
VolumeRUB 58 972
3630
RUB 0,03015163
13.77%
Market CapRUB 58,17M
VolumeRUB 156 556
3631
RUB 0,07055
1.24%
Market CapRUB 58,22M
VolumeRUB 1 071
3632
RUB 8,97
0.61%
Market CapRUB 57,88M
VolumeRUB 99
3633
RUB 0,05776
11.97%
Market CapRUB 57,72M
VolumeRUB 2,02M
3634
RUB 96,22
3.44%
Market CapRUB 57,72M
VolumeRUB 530 302
3635
RUB 0,00013742
3.27%
Market CapRUB 57,72M
VolumeRUB 210 793
3636
RUB 0,057607
12.66%
Market CapRUB 57,59M
VolumeRUB 660 272
3637
RUB 0,104347
5.46%
Market CapRUB 57,53M
VolumeRUB 17,47M
3638
RUB 961,01
1.76%
Market CapRUB 57,42M
VolumeRUB 2,11M
3639
RUB 14,32
4.13%
Market CapRUB 57,39M
VolumeRUB 20,53M
3640
RUB 0,09886
4.59%
Market CapRUB 57,36M
VolumeRUB 399 142
3641
RUB 0,058351
0.24%
Market CapRUB 57,34M
VolumeRUB 72 088
3642
RUB 0,063392
4.63%
Market CapRUB 57,27M
VolumeRUB 643 023
3643
RUB 0,057032
7.86%
Market CapRUB 57,03M
VolumeRUB 905 513
3644
RUB 0,01565411
5.38%
Market CapRUB 56,98M
VolumeRUB 400 792
3645
RUB 0,280995
0.44%
Market CapRUB 56,88M
VolumeRUB 1,78M
3646
RUB 0,165665
4.04%
Market CapRUB 56,76M
VolumeRUB 179 448
3647
RUB 0,058054
6.14%
Market CapRUB 56,6M
VolumeRUB 54 585
3649
RUB 621,98
4.29%
Market CapRUB 56,6M
VolumeRUB 696 139
3648
RUB 3,03
7.99%
Market CapRUB 56,56M
VolumeRUB 45,8M
3650
RUB 0,171118
0.48%
Market CapRUB 56,49M
VolumeRUB 75 217
3651
RUB 0,00000103
4.88%
Market CapRUB 56,4M
VolumeRUB 8,48M
3658
RUB 0,056335
6.40%
Market CapRUB 56,34M
VolumeRUB 755 657
3652
RUB 0,504821
1.45%
Market CapRUB 56,29M
VolumeRUB 2,31M
3653
RUB 0,396642
9.21%
Market CapRUB 56,26M
VolumeRUB 14 269
3654
RUB 0,396915
11.12%
Market CapRUB 56,23M
VolumeRUB 185 951
3655
RUB 245,74
0.96%
Market CapRUB 56,22M
VolumeRUB 13,42M
3656
RUB 1 123,56
0.64%
Market CapRUB 56,18M
VolumeRUB 37 934
3657
RUB 12,66
6.13%
Market CapRUB 56,11M
VolumeRUB 305 170
Market CapRUB 55,01M
VolumeRUB 134 292
3660
RUB 0,055667
2.78%
Market CapRUB 55,68M
VolumeRUB 229 931
3668
RUB 0,055611
0.07%
Market CapRUB 55,61M
VolumeRUB 139 350
3662
RUB 10,01
10.66%
Market CapRUB 55,54M
VolumeRUB 2,67M
3661
RUB 0,00007586
0.95%
Market CapRUB 55,53M
VolumeRUB 38 225
3663
RUB 0,05461
42.89%
Market CapRUB 55,51M
VolumeRUB 12,1M
3664
RUB 0,293051
2.78%
Market CapRUB 55,46M
VolumeRUB 88 887
3665
RUB 0,00013184
12.48%
Market CapRUB 55,46M
VolumeRUB 956 081
3666
RUB 0,970625
2.46%
Market CapRUB 55,43M
VolumeRUB 30 821
3667
RUB 0,00005827
0.16%
Market CapRUB 55,35M
VolumeRUB 2,55M
3669
RUB 0,00000012
0.70%
Market CapRUB 55,33M
VolumeRUB 62 657
3670
RUB 0,814576
1.54%
Market CapRUB 55,24M
VolumeRUB 40 680
3671
RUB 1,62
8.12%
Market CapRUB 55,22M
VolumeRUB 732 209
3672
RUB 0,225407
0.74%
Market CapRUB 55,21M
VolumeRUB 14,96M
3674
RUB 0,054816
1.40%
Market CapRUB 55,09M
VolumeRUB 155 292
3675
RUB 0,0001309
1.33%
Market CapRUB 55,06M
VolumeRUB 1,22M
3673
RUB 0,054936
14.65%
Market CapRUB 54,97M
VolumeRUB 34,23M
3676
RUB 0,547833
18.88%
Market CapRUB 54,78M
VolumeRUB 6,1M
3677
RUB 0,05471
2.13%
Market CapRUB 54,71M
VolumeRUB 78 454
3678
RUB 0,00546499
4.39%
Market CapRUB 54,65M
VolumeRUB 226 603
3679
RUB 0,054501
5.24%
Market CapRUB 54,55M
VolumeRUB 1,36M
3680
RUB 0,00000005
20.25%
Market CapRUB 54,51M
VolumeRUB 8 459
3681
RUB 0,056286
62.92%
Market CapRUB 54,49M
VolumeRUB 124,93M
3682
RUB 0,861403
14.73%
Market CapRUB 54,46M
VolumeRUB 3,71M
Market CapRUB 54,14M
VolumeRUB 5,87M
3684
RUB 0,00012856
11.04%
Market CapRUB 54,07M
VolumeRUB 1,72M
3685
RUB 0,064071
1.36%
Market CapRUB 54,07M
VolumeRUB 352 647
Market CapRUB 54M
VolumeRUB 134 918
3687
RUB 0,136699
1.27%
Market CapRUB 53,99M
VolumeRUB 4 879
3688
RUB 0,276291
1.65%
Market CapRUB 53,93M
VolumeRUB 5,57M
3696
RUB 0,538982
2.17%
Market CapRUB 53,76M
VolumeRUB 1,04M
3689
RUB 0,238816
24.68%
Market CapRUB 53,76M
VolumeRUB 276 379
3690
RUB 0,698655
0.11%
Market CapRUB 53,74M
VolumeRUB 44 164
3691
RUB 0,053723
9.63%
Market CapRUB 53,72M
VolumeRUB 8,75M
3692
RUB 0,00000007
78.35%
Market CapRUB 53,69M
VolumeRUB 36,03M
3693
RUB 2,63
5.59%
Market CapRUB 53,67M
VolumeRUB 243 396
3694
RUB 0,04455757
1.73%
Market CapRUB 53,67M
VolumeRUB 10,33M
3695
RUB 0,00771296
5.31%
Market CapRUB 53,65M
VolumeRUB 118 379
3697
RUB 0,00000007
0.79%
Market CapRUB 53,45M
VolumeRUB 2,12M
3699
RUB 44,75
0.63%
Market CapRUB 53,43M
VolumeRUB 36 337
3698
RUB 9,64
4.11%
Market CapRUB 53,42M
VolumeRUB 6,88M
3602
RUB 0,03645255
3.33%
Market CapRUB 60,82M
VolumeRUB 105,58M
3601
RUB 5,63
5.52%
Market CapRUB 61M
VolumeRUB 10 396

Data provided by Coingecko API