Dopex Rebate (RDPX) Live Price

Dopex Rebate logo
RDPXDopex Rebate
RUB 158,88 0.00%
Market Cap
RUB 216,68M
0%
Volume (24)
RUB 412 506
0.15%
Circulating Supply
1 363 785 RDPX
Issue Date
-

Data provided by Coingecko API

RDPX price Statistics

Dopex Rebate Price Today

Dopex Rebate Price
RUB 158,88

Trading Volume

RUB 412 506
0.15%
Volume / Market Cap
0,0019037816
Market Dominance
0,000092580306%
Market Rank
#2500

Dopex Rebate Supply

Circulating Supply
1 363 785,182 RDPX
Total Supply
2 101 201,71 RDPX
Max Supply
0 RDPX

Dopex Rebate Market Cap

Market Cap
RUB 216 677 170

Fully Diluted
Market Cap

RUB 333 837 350
0.07%

Dopex Rebate Price Yesterday

Yesterday's Low / High
RUB 158,64846 / RUB 158,87925
Yesterday's Open / Close
RUB 158,87925 / RUB 158,64846
Yesterday's Change
0.07%
Yesterday's Volume
RUB 412 506,14

Dopex Rebate Price History

7d Low / 7d High
RUB 1,6322016 / RUB 1,6347349
30d Low / 30d High
RUB 158,1814 / RUB 159,40769
90d Low / 90d High
RUB 158,1814 / RUB 159,40769
52 Week Low / 52 Week High
RUB 158,1814 / RUB 159,40769
All Time Highjanv. 16, 2022 (2 years ago)
RUB 24 058
99.34%
All Time Lowaoût 7, 2024 (2 months ago)
RUB 108,23
46.80%

Data provided by Coingecko API

RDPX to RUB converter

Dopex Rebate
Dopex RebateRDPX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dopex Rebate Price Chart (RDPX to RUB)

RDPXRUB by TradingView

Dopex Rebate Exchanges

Instant crypto to crypto exchange coming soon!

Dopex Rebate Historical Price Data (RUB)

Date
29/10/2024
RUB 158,343264
RUB 0
RUB 159,407694
RUB 158,181399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 681
0.25%
Market CapRUB 1,36T
VolumeRUB 46,67B
2
RUB 2 435,95
1.46%
Market CapRUB 293,25B
VolumeRUB 17,97B
4
RUB 558,41
0.49%
Market CapRUB 81,48B
VolumeRUB 870,25M
5
RUB 162,15
1.42%
Market CapRUB 76,21B
VolumeRUB 3,46B
7
RUB 0,508082
0.46%
Market CapRUB 28,9B
VolumeRUB 1,11B
8
RUB 0,170502
7.74%
Market CapRUB 25,02B
VolumeRUB 3,67B

Data provided by Coingecko API

More Cryptocurrencies

2400
RUB 11,69
3.60%
Market CapRUB 245,72M
VolumeRUB 20,87M
2401
RUB 1,77
2.52%
Market CapRUB 245,69M
VolumeRUB 18,39M
2402
RUB 1,61
4.79%
Market CapRUB 245,61M
VolumeRUB 285 360
Market CapRUB 245,57M
VolumeRUB 23,05M
2404
RUB 4,46
1.52%
Market CapRUB 245,56M
VolumeRUB 22 322
Market CapRUB 245,45M
VolumeRUB 2,94M
2406
RUB 21,71
9.25%
Market CapRUB 245,3M
VolumeRUB 1,04M
Market CapRUB 244,68M
VolumeRUB 12,93M
2408
RUB 87,73
0%
Market CapRUB 244,66M
VolumeRUB 1 043
2409
Market CapRUB 244,5M
VolumeRUB 26,58M
2410
Market CapRUB 244,49M
VolumeRUB 22 063
2412
RUB 1,34
10.30%
Market CapRUB 244,25M
VolumeRUB 17,62M
2413
RUB 79,84
4.63%
Market CapRUB 244,07M
VolumeRUB 456 670
2414
RUB 0,02537442
3.00%
Market CapRUB 243,49M
VolumeRUB 8,88M
2415
RUB 0,242975
11.36%
Market CapRUB 242,98M
VolumeRUB 5,8M
2416
RUB 0,633591
6.43%
Market CapRUB 242,64M
VolumeRUB 837 134
2417
RUB 0,722266
0.38%
Market CapRUB 242,52M
VolumeRUB 520 488
2418
RUB 6,45
29.37%
Market CapRUB 241,15M
VolumeRUB 14,27M
2421
RUB 0,241028
26.82%
Market CapRUB 241,03M
VolumeRUB 21,05M
2419
RUB 0,242157
6.65%
Market CapRUB 240,92M
VolumeRUB 19,79M
2420
RUB 4,06
3.11%
Market CapRUB 240,58M
VolumeRUB 57 632
2422
RUB 13,12
15.44%
Market CapRUB 239,79M
VolumeRUB 262 289
2423
RUB 1,25
3.50%
Market CapRUB 239,26M
VolumeRUB 502 540
2425
RUB 0,00034843
2.15%
Market CapRUB 238,73M
VolumeRUB 3,28M
2424
RUB 3,12
5.29%
Market CapRUB 238,52M
VolumeRUB 409 636
2427
RUB 106,33
2.38%
Market CapRUB 238,21M
VolumeRUB 458 738
2426
RUB 0,203557
8.95%
Market CapRUB 238,19M
VolumeRUB 883 410
2428
RUB 4,14
5.78%
Market CapRUB 238,13M
VolumeRUB 1,07M
2429
RUB 0,728932
22.19%
Market CapRUB 237,53M
VolumeRUB 2,5M
2430
RUB 0,00079158
0.85%
Market CapRUB 237,31M
VolumeRUB 6,79M
2431
RUB 4,45
0%
Market CapRUB 237,09M
VolumeRUB 0
2432
RUB 0,23698
4.78%
Market CapRUB 236,92M
VolumeRUB 43,08M
2433
RUB 0,228991
1079.06%
Market CapRUB 236,19M
VolumeRUB 106,99M
2434
RUB 0,265807
4.87%
Market CapRUB 236,15M
VolumeRUB 15,76M
2453
RUB 0,236019
14.51%
Market CapRUB 236M
VolumeRUB 127,26M
2435
RUB 0,00330368
10.16%
Market CapRUB 235,65M
VolumeRUB 11,61M
2436
RUB 238,19
2.10%
Market CapRUB 235,42M
VolumeRUB 770 345
2437
Market CapRUB 234,95M
VolumeRUB 50,85M
Market CapRUB 234,8M
VolumeRUB 4,1M
2438
RUB 0,00116363
13.56%
Market CapRUB 234,51M
VolumeRUB 8 511
2439
RUB 0,121532
1.37%
Market CapRUB 234,33M
VolumeRUB 2 371
2440
RUB 239 876
2.98%
Market CapRUB 233,91M
VolumeRUB 2,7M
2445
RUB 0,349424
13.70%
Market CapRUB 233,57M
VolumeRUB 34,34M
2451
RUB 0,134756
5.40%
Market CapRUB 233,54M
VolumeRUB 9,25M
2442
RUB 0,236942
1.22%
Market CapRUB 233,45M
VolumeRUB 2,68M
2443
Market CapRUB 233,08M
VolumeRUB 7,11M
2444
RUB 5,72
10.69%
Market CapRUB 232,8M
VolumeRUB 7,11M
2446
RUB 4,26
10.71%
Market CapRUB 232,31M
VolumeRUB 21,45M
2447
RUB 0,233073
3.59%
Market CapRUB 232,05M
VolumeRUB 13,41M
2448
RUB 110,57
1.25%
Market CapRUB 231,94M
VolumeRUB 6,33M
2449
RUB 3,07
0.88%
Market CapRUB 231,84M
VolumeRUB 13,55M
2450
RUB 0,681949
0.02%
Market CapRUB 231,81M
VolumeRUB 42,82M
2455
RUB 0,233948
16.73%
Market CapRUB 231,55M
VolumeRUB 5,84M
2452
RUB 0,073322
5.82%
Market CapRUB 230,97M
VolumeRUB 7,92M
2454
RUB 2,54
6.07%
Market CapRUB 230,92M
VolumeRUB 776 479
2456
RUB 62,8
0%
Market CapRUB 224,62M
VolumeRUB 125 592
2457
RUB 0,04867316
11.16%
Market CapRUB 229,41M
VolumeRUB 1,64M
2458
RUB 2,39
3.29%
Market CapRUB 229,35M
VolumeRUB 916
2460
RUB 1,17
4.42%
Market CapRUB 228,84M
VolumeRUB 59 738
2462
RUB 97,38
0.87%
Market CapRUB 228,79M
VolumeRUB 13 941
2461
RUB 0,306395
1.16%
Market CapRUB 228,71M
VolumeRUB 10,53M
2466
RUB 1,22
11.21%
Market CapRUB 228,68M
VolumeRUB 4,3M
2463
RUB 0,00054438
3.60%
Market CapRUB 228,5M
VolumeRUB 3,53M
2464
Market CapRUB 228,36M
VolumeRUB 25,45M
2465
RUB 0,40578
4.69%
Market CapRUB 228,06M
VolumeRUB 207 722
2467
RUB 13,77
0%
Market CapRUB 227,32M
VolumeRUB 2 923
2469
RUB 0,229883
1.56%
Market CapRUB 227,31M
VolumeRUB 2,31M
2470
RUB 0,02840239
3.63%
Market CapRUB 227,23M
VolumeRUB 439 543
2459
RUB 0,066334
0.30%
Market CapRUB 226,77M
VolumeRUB 14,13M
2471
RUB 0,402633
0.36%
Market CapRUB 226,63M
VolumeRUB 16,39M
2473
RUB 0,566973
6.07%
Market CapRUB 226,59M
VolumeRUB 30,04M
2474
RUB 0,00107907
0%
Market CapRUB 226,6M
VolumeRUB 175
2475
RUB 0,04773845
8.11%
Market CapRUB 226,48M
VolumeRUB 398 467
2472
RUB 1,4
0.49%
Market CapRUB 226,26M
VolumeRUB 5,38M
2476
RUB 450,26
2.97%
Market CapRUB 225,13M
VolumeRUB 2 251
2478
RUB 0,00000001
2.20%
Market CapRUB 224,57M
VolumeRUB 113 184
2479
RUB 2
2.80%
Market CapRUB 224,34M
VolumeRUB 71,91M
2480
RUB 0,278171
2.27%
Market CapRUB 224,31M
VolumeRUB 2 482
2477
RUB 2,88
0.28%
Market CapRUB 224,1M
VolumeRUB 230 704
2481
RUB 35,16
5.97%
Market CapRUB 223,86M
VolumeRUB 4,04M
2482
RUB 8,46
2.57%
Market CapRUB 223,32M
VolumeRUB 1,25M
2483
RUB 0,00321277
1.60%
Market CapRUB 223,15M
VolumeRUB 662 373
2484
RUB 0,541364
3.56%
Market CapRUB 222,71M
VolumeRUB 84,42M
2485
RUB 27,65
1.96%
Market CapRUB 222,41M
VolumeRUB 10,53M
2468
RUB 1,52
9.61%
Market CapRUB 221,96M
VolumeRUB 1,3M
2486
RUB 0,624581
11.30%
Market CapRUB 221,95M
VolumeRUB 77 578
2490
RUB 0,221703
14.12%
Market CapRUB 221,7M
VolumeRUB 40,26M
2487
RUB 0,02216656
5.43%
Market CapRUB 221,67M
VolumeRUB 211 884
2488
RUB 0,00041506
3.21%
Market CapRUB 221,23M
VolumeRUB 62,67M
2489
RUB 1,068
3.91%
Market CapRUB 220,54M
VolumeRUB 669 364
2491
RUB 0,452172
0.27%
Market CapRUB 220,18M
VolumeRUB 43 053
2492
RUB 220,82
27.20%
Market CapRUB 219,83M
VolumeRUB 1,61M
2494
RUB 2,19
3.24%
Market CapRUB 219,47M
VolumeRUB 1,48M
2495
RUB 11,58
9.06%
Market CapRUB 219,07M
VolumeRUB 447 359
2496
RUB 97,86
0.80%
Market CapRUB 219M
VolumeRUB 7,97M
2493
Market CapRUB 218,96M
VolumeRUB 5,21M
2497
RUB 0,00219471
4.45%
Market CapRUB 218,33M
VolumeRUB 2,94M
2498
RUB 87,45
0.59%
Market CapRUB 218,25M
VolumeRUB 2,75M
2499
RUB 158,88
0%
Market CapRUB 216,68M
VolumeRUB 412 506
2400
RUB 11,69
3.60%
Market CapRUB 245,72M
VolumeRUB 20,87M
2401
RUB 1,77
2.52%
Market CapRUB 245,69M
VolumeRUB 18,39M

Data provided by Coingecko API