HMX (HMX) Live Price

HMX logo
HMXHMX
RUB 525,95-0.93%
Market Cap
RUB 883,45M
0.16%
Volume (24)
RUB 7 242 019
1.78%
Circulating Supply
1 678 489 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
RUB 525,95

Price Change

RUB -4,9595854
0.93%
24h Low / 24h High
RUB 474,62 / RUB 533,72

Trading Volume

RUB 7 242 019
1.78%
Volume / Market Cap
0,0081973985
Market Dominance
0,00038337303%
Market Rank
#1450

HMX Supply

Circulating Supply
1 678 488,783 HMX
Total Supply
10 000 000 HMX
Max Supply
10 000 000 HMX

HMX Market Cap

Market Cap
RUB 883 453 330
0.16%

Fully Diluted
Market Cap

RUB 5 263 385 300
8.52%

HMX Price Yesterday

Yesterday's Low / High
RUB 480,18688 / RUB 489,83108
Yesterday's Open / Close
RUB 489,83108 / RUB 480,18688
Yesterday's Change
8.44%
Yesterday's Volume
RUB 12 088 324

HMX Price History

7d Low / 7d High
RUB 5,2820556 / RUB 6,8219922
30d Low / 30d High
RUB 480,18688 / RUB 601,26909
90d Low / 90d High
RUB 480,18688 / RUB 626,44557
52 Week Low / 52 Week High
RUB 480,18688 / RUB 638,81041
All Time Highaoût 15, 2023 (9 months ago)
RUB 1 967,01
73.26%
All Time Lowfévr. 1, 2024 (3 months ago)
RUB 432,88
21.49%

Data provided by Coingecko API

HMX to RUB converter

HMX
HMXHMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to RUB)

HMXRUB by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (RUB)

Date
16/05/2024
RUB 601,26909
RUB 0
RUB 601,26909
RUB 480,186878
15/05/2024
RUB 581,965187
RUB 601,26909
RUB 599,414901
RUB 572,289041
14/05/2024
RUB 600,530833
RUB 581,965187
RUB 600,530833
RUB 578,629715
13/05/2024
RUB 591,139416
RUB 600,530833
RUB 626,445567
RUB 580,725916
12/05/2024
RUB 599,514041
RUB 591,139416
RUB 600,868953
RUB 592,222761
11/05/2024
RUB 599,258251
RUB 599,514041
RUB 604,430318
RUB 594,01094
10/05/2024
RUB 638,81041
RUB 599,258251
RUB 638,81041
RUB 597,388066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 832
2.81%
Market CapRUB 1,32T
VolumeRUB 15,37B
2
RUB 3 089,45
4.76%
Market CapRUB 371,14B
VolumeRUB 13,89B
4
RUB 580,27
2.25%
Market CapRUB 89,27B
VolumeRUB 712,66M
7
RUB 0,524916
1.17%
Market CapRUB 29,02B
VolumeRUB 823,68M
11
RUB 0,482571
6.04%
Market CapRUB 17,05B
VolumeRUB 400,28M
570
RUB 0,997423
0.51%
Market CapRUB 70,59M
VolumeRUB 330 178

Data provided by Coingecko API

More Cryptocurrencies

1448
RUB 11,32
6.65%
Market CapRUB 884,31M
VolumeRUB 5,44M
1447
RUB 24,6
2.29%
Market CapRUB 883,85M
VolumeRUB 1,52M
1449
RUB 2,79
0.46%
Market CapRUB 883,63M
VolumeRUB 1,66M
1451
RUB 15,4
27.31%
Market CapRUB 881,07M
VolumeRUB 65,5M
1452
RUB 21,67
1.90%
Market CapRUB 877,36M
VolumeRUB 2,37M

Data provided by Coingecko API