Dora Factory (DORA) Live Price

Dora Factory logo
DORADora Factory
GBP 0,105467+ 8.96%
Market Cap
GBP 106,24M
8.50%
Volume (24)
GBP 32 576 019
5.91%
Circulating Supply
1 000 000 000 DORA
Issue Date
-

Data provided by Coingecko API

DORA price Statistics

Dora Factory Price Today

Dora Factory Price
GBP 0,105467

Price Change

GBP 0,00867147
8.96%
24h Low / 24h High
GBP 0,091715 / GBP 0,235189

Trading Volume

GBP 32 576 019
5.91%
Volume / Market Cap
0,30662779
Market Dominance
0,0051973118%
Market Rank
#400

Dora Factory Supply

Circulating Supply
1 000 000 000 DORA
Total Supply
1 000 000 000 DORA
Max Supply
1 000 000 000 DORA

Dora Factory Market Cap

Market Cap
GBP 106 239 620
8.50%

Fully Diluted
Market Cap

GBP 106 239 620
3.48%

Dora Factory Price Yesterday

Yesterday's Low / High
GBP 0,093540972 / GBP 0,12659478
Yesterday's Open / Close
GBP 0,12659478 / GBP 0,093540972
Yesterday's Change
4.18%
Yesterday's Volume
GBP 23 275 747

Dora Factory Price History

7d Low / 7d High
GBP 0,041540457 / GBP 0,27039346
30d Low / 30d High
GBP 0,032596464 / GBP 0,15758236
90d Low / 90d High
GBP 0,032596464 / GBP 0,15758236
52 Week Low / 52 Week High
GBP 0,032596464 / GBP 0,15758236
All Time Highnov. 14, 2024 (0 days ago)
GBP 0,235189
55.16%
All Time Lowoct. 9, 2023 (1 years ago)
GBP 0,01139365
825.67%

Data provided by Coingecko API

DORA to GBP converter

Dora Factory
Dora FactoryDORA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dora Factory Price Chart (DORA to GBP)

DORAGBP by TradingView

Dora Factory Exchanges

Instant crypto to crypto exchange coming soon!

Dora Factory Historical Price Data (GBP)

Date
13/11/2024
GBP 0,035918
GBP 0
GBP 0,157582
GBP 0,032596
12/11/2024
GBP 0,03827
GBP 0,035918
GBP 0,03827
GBP 0,035662
11/11/2024
GBP 0,03707
GBP 0,03827
GBP 0,03991
GBP 0,036954
10/11/2024
GBP 0,033952
GBP 0,03707
GBP 0,039635
GBP 0,033897
09/11/2024
GBP 0,033874
GBP 0,033952
GBP 0,034449
GBP 0,032702
08/11/2024
GBP 0,033959
GBP 0,033874
GBP 0,034397
GBP 0,032853
07/11/2024
GBP 0,033352
GBP 0,033959
GBP 0,034366
GBP 0,032671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 010
0.62%
Market CapGBP 1,74T
VolumeGBP 91,19B
2
GBP 3 110,96
1.17%
Market CapGBP 374,31B
VolumeGBP 36,99B
4
GBP 214,24
3.02%
Market CapGBP 101,12B
VolumeGBP 10,31B
5
GBP 636,61
4.59%
Market CapGBP 92,87B
VolumeGBP 3,12B
6
GBP 0,389972
3.30%
Market CapGBP 57,01B
VolumeGBP 17,54B
7
GBP 0,790805
16.85%
Market CapGBP 44,94B
VolumeGBP 8,5B

Data provided by Coingecko API

More Cryptocurrencies

301
GBP 1,94
8.71%
Market CapGBP 172,57M
VolumeGBP 4,46M
303
GBP 0,168382
31.60%
Market CapGBP 168,35M
VolumeGBP 58,11M
302
GBP 0,02310657
1.40%
Market CapGBP 167,12M
VolumeGBP 37,61M
304
Market CapGBP 166,9M
VolumeGBP 16,83M
306
GBP 10,08
3.05%
Market CapGBP 165,75M
VolumeGBP 1,3M
305
GBP 0,01670473
7.08%
Market CapGBP 165,5M
VolumeGBP 111,79M
307
GBP 7,94
1.14%
Market CapGBP 164,85M
VolumeGBP 9,76M
308
GBP 4 918,64
0.71%
Market CapGBP 164,8M
VolumeGBP 30,46M
309
GBP 0,266632
1.62%
Market CapGBP 164,3M
VolumeGBP 33,23M
310
GBP 1,55
7.03%
Market CapGBP 163,64M
VolumeGBP 57,95M
311
GBP 0,069536
2.18%
Market CapGBP 163,57M
VolumeGBP 1,32M
313
GBP 0,435098
0.05%
Market CapGBP 162,91M
VolumeGBP 16,19M
314
GBP 0,0166759
6.12%
Market CapGBP 162,84M
VolumeGBP 107,59M
315
GBP 1,93
3.83%
Market CapGBP 162,23M
VolumeGBP 22,73M
312
GBP 0,087438
4.91%
Market CapGBP 162,02M
VolumeGBP 3,82M
316
GBP 0,00000134
9.52%
Market CapGBP 161,08M
VolumeGBP 3,67M
317
GBP 0,03100246
2.87%
Market CapGBP 160,29M
VolumeGBP 36M
321
GBP 0,00000338
6.22%
Market CapGBP 160,18M
VolumeGBP 1,51M
318
GBP 6,82
12.92%
Market CapGBP 159,61M
VolumeGBP 856 154
319
GBP 1,37
12.02%
Market CapGBP 159,61M
VolumeGBP 117,15M
320
GBP 86
0.44%
Market CapGBP 158,93M
VolumeGBP 0
322
GBP 0,430953
1.99%
Market CapGBP 157,67M
VolumeGBP 351 617
323
GBP 11,33
1.47%
Market CapGBP 157,11M
VolumeGBP 12,61M
325
GBP 0,108925
3.05%
Market CapGBP 154,21M
VolumeGBP 16,06M
326
GBP 0,399457
0.14%
Market CapGBP 153,78M
VolumeGBP 85,18M
327
GBP 0,156229
3.91%
Market CapGBP 152,83M
VolumeGBP 1,96M
324
GBP 0,152833
39.88%
Market CapGBP 152,81M
VolumeGBP 131,77M
328
GBP 0,00685336
2.60%
Market CapGBP 152,05M
VolumeGBP 21,56M
330
GBP 2 888,78
1.74%
Market CapGBP 150,85M
VolumeGBP 1 365
329
GBP 0,111825
2.05%
Market CapGBP 150,83M
VolumeGBP 16,63M
331
GBP 43,49
0.96%
Market CapGBP 150,55M
VolumeGBP 50,28M
332
GBP 0,123179
0.40%
Market CapGBP 149,12M
VolumeGBP 47,02M
333
GBP 0,135484
38.83%
Market CapGBP 148,18M
VolumeGBP 23,22M
334
GBP 0,0000627
4.37%
Market CapGBP 146,17M
VolumeGBP 15,02M
335
GBP 0,04913563
9.35%
Market CapGBP 145,62M
VolumeGBP 11,64M
336
GBP 67 132
0.55%
Market CapGBP 145,44M
VolumeGBP 3,82M
337
GBP 0,334727
2.37%
Market CapGBP 144,28M
VolumeGBP 48,39M
339
GBP 1,7
5.04%
Market CapGBP 144,25M
VolumeGBP 21,92M
338
GBP 0,784725
0.85%
Market CapGBP 143,88M
VolumeGBP 5,68M
340
GBP 0,157944
1.68%
Market CapGBP 143,24M
VolumeGBP 20,37M
341
GBP 2,7
6.03%
Market CapGBP 142,61M
VolumeGBP 4,87M
342
GBP 54,39
3.25%
Market CapGBP 142,6M
VolumeGBP 95,86M
343
GBP 0,790318
0.35%
Market CapGBP 142,44M
VolumeGBP 14 645
344
GBP 49,4
1.16%
Market CapGBP 142,41M
VolumeGBP 52
345
GBP 0,477631
2.61%
Market CapGBP 141,47M
VolumeGBP 22,65M
346
GBP 0,00181211
1.07%
Market CapGBP 140,92M
VolumeGBP 1,32M
Market CapGBP 139,65M
VolumeGBP 74,08M
348
GBP 0,140181
15.11%
Market CapGBP 139,56M
VolumeGBP 110,33M
349
GBP 0,112031
2.52%
Market CapGBP 139,4M
VolumeGBP 18,42M
351
GBP 0,960726
2.77%
Market CapGBP 139,13M
VolumeGBP 7,93M
350
GBP 17,6
24.21%
Market CapGBP 137,96M
VolumeGBP 12,88M
352
GBP 2 911,17
0.03%
Market CapGBP 136,5M
VolumeGBP 506 048
353
GBP 0,076014
4.90%
Market CapGBP 136,04M
VolumeGBP 24,55M
354
GBP 0,00001072
2.20%
Market CapGBP 135,74M
VolumeGBP 5,37M
355
GBP 1,6
0.62%
Market CapGBP 134,76M
VolumeGBP 490 956
356
GBP 0,01266582
0.41%
Market CapGBP 134,2M
VolumeGBP 1,07M
357
GBP 0,10394
3.00%
Market CapGBP 132,46M
VolumeGBP 14,46M
358
GBP 0,132501
15.31%
Market CapGBP 131,87M
VolumeGBP 10,15M
360
GBP 0,01063168
0.53%
Market CapGBP 130,82M
VolumeGBP 13,06M
362
GBP 0,177112
3.06%
Market CapGBP 130,73M
VolumeGBP 45,04M
359
GBP 0,18485
5.86%
Market CapGBP 130,4M
VolumeGBP 2,79M
361
GBP 0,781274
0.36%
Market CapGBP 130,13M
VolumeGBP 171 090
363
GBP 0,313098
0.96%
Market CapGBP 129,91M
VolumeGBP 10,21M
364
GBP 1,56
0.88%
Market CapGBP 127,48M
VolumeGBP 16,02M
365
GBP 2 514,3
1.70%
Market CapGBP 127,01M
VolumeGBP 225 652
366
GBP 66 317
0.65%
Market CapGBP 126,94M
VolumeGBP 31 655
368
GBP 0,135925
2.79%
Market CapGBP 124,82M
VolumeGBP 13,93M
367
GBP 0,01378118
2.34%
Market CapGBP 124,82M
VolumeGBP 30,46M
369
GBP 0,149916
2.12%
Market CapGBP 123,62M
VolumeGBP 633 513
370
GBP 6,89
0.75%
Market CapGBP 122,52M
VolumeGBP 3,89M
371
GBP 0,14116
0.26%
Market CapGBP 121,43M
VolumeGBP 21,84M
373
GBP 0,127963
51.27%
Market CapGBP 121,13M
VolumeGBP 37,82M
372
GBP 0,789785
0.29%
Market CapGBP 121,02M
VolumeGBP 1,26M
374
GBP 0,247762
1.24%
Market CapGBP 120,83M
VolumeGBP 34,75M
375
GBP 0,145405
1.60%
Market CapGBP 120,3M
VolumeGBP 18,52M
376
GBP 0,155113
9.32%
Market CapGBP 119,35M
VolumeGBP 81,31M
377
GBP 0,115043
2.29%
Market CapGBP 118,52M
VolumeGBP 8,06M
378
GBP 0,270598
0.04%
Market CapGBP 118,16M
VolumeGBP 1,63M
379
GBP 0,115066
884.86%
Market CapGBP 117,26M
VolumeGBP 48,77M
381
GBP 0,719393
1.61%
Market CapGBP 116,94M
VolumeGBP 32,65M
380
GBP 0,230451
2.81%
Market CapGBP 116,58M
VolumeGBP 893 630
382
GBP 0,437082
1.58%
Market CapGBP 116,4M
VolumeGBP 1,32M
383
GBP 8,4
3.10%
Market CapGBP 115,88M
VolumeGBP 10,03M
384
GBP 2 480,22
2.49%
Market CapGBP 115,07M
VolumeGBP 6 842
386
GBP 0,00134969
0.68%
Market CapGBP 111,55M
VolumeGBP 5,81M
385
GBP 0,115821
98.02%
Market CapGBP 111,36M
VolumeGBP 32,18M
387
GBP 0,576956
0.25%
Market CapGBP 111,12M
VolumeGBP 71,7M
390
GBP 0,111067
3.94%
Market CapGBP 111,02M
VolumeGBP 99,49M
389
GBP 2 535,82
0.38%
Market CapGBP 110,78M
VolumeGBP 163 514
391
GBP 0,915907
1.61%
Market CapGBP 110,76M
VolumeGBP 1,16M
392
GBP 7,04
3.45%
Market CapGBP 110,02M
VolumeGBP 12,22M
388
GBP 0,109476
0.64%
Market CapGBP 109,47M
VolumeGBP 1,94M
393
GBP 1,1
2.08%
Market CapGBP 108,74M
VolumeGBP 1,11M
394
GBP 0,057611
0.42%
Market CapGBP 108,65M
VolumeGBP 1,27M
395
GBP 0,175385
4.52%
Market CapGBP 108,17M
VolumeGBP 6,57M
396
GBP 0,289614
3.53%
Market CapGBP 107,64M
VolumeGBP 11,82M
398
GBP 0,076629
2.13%
Market CapGBP 107,54M
VolumeGBP 31,12M
397
GBP 2,72
5.90%
Market CapGBP 107,38M
VolumeGBP 62 029
399
GBP 0,158541
8.24%
Market CapGBP 106,87M
VolumeGBP 78 314
301
GBP 1,94
8.71%
Market CapGBP 172,57M
VolumeGBP 4,46M
303
GBP 0,168382
31.60%
Market CapGBP 168,35M
VolumeGBP 58,11M

Data provided by Coingecko API