Enigma (ENG) Live Price

Enigma logo
ENGEnigma
RUB 1,59+24.08%
Market Cap
RUB 122,81M
16.25%
Volume (24)
RUB 25 813 788
13.40%
Circulating Supply
82 717 912 ENG
Issue Date
12/10/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
RUB 1,59

Price Change

RUB 0,30769
24.08%
24h Low / 24h High
RUB 1,096 / RUB 1,61

Trading Volume

RUB 25 813 788
13.40%
Volume / Market Cap
0,21019695
Market Dominance
0,000057248468%
Market Rank
#2563

Enigma Supply

Circulating Supply
82 717 911,64 ENG
Total Supply
150 000 000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
RUB 122 807 620
16.25%

Fully Diluted
Market Cap

RUB 222 698 360
21.68%

Enigma Price Yesterday

Yesterday's Low / High
RUB 1,1294759 / RUB 1,3108568
Yesterday's Open / Close
RUB 1,3108568 / RUB 1,1294759
Yesterday's Change
30.31%
Yesterday's Volume
RUB 21 206 704

Enigma Price History

7d Low / 7d High
RUB 0,011614151 / RUB 0,017852064
30d Low / 30d High
RUB 1,1192738 / RUB 1,6100001
90d Low / 90d High
RUB 1,1061383 / RUB 1,6100001
52 Week Low / 52 Week High
RUB 1,0655184 / RUB 1,6522043
All Time Highjanv. 10, 2018 (6 years ago)
RUB 467,26
99.68%
All Time Lownov. 25, 2023 (5 months ago)
RUB 0,134427
1002.66%

Data provided by Coingecko API

ENG to RUB converter

Enigma
EnigmaENG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to RUB)

ENGRUB by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (RUB)

Date
14/05/2024
RUB 1,202452
RUB 0
RUB 1,546327
RUB 1,119274
13/05/2024
RUB 1,574418
RUB 1,202452
RUB 1,61
RUB 1,106138
12/05/2024
RUB 1,413215
RUB 1,574418
RUB 1,517851
RUB 1,110402
11/05/2024
RUB 1,249075
RUB 1,413215
RUB 1,599625
RUB 1,083253
10/05/2024
RUB 1,34357
RUB 1,249075
RUB 1,652204
RUB 1,073943
09/05/2024
RUB 1,309855
RUB 1,34357
RUB 1,597301
RUB 1,065518
08/05/2024
RUB 1,199776
RUB 1,309855
RUB 1,621976
RUB 1,19317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 379
6.66%
Market CapRUB 1,29T
VolumeRUB 31,18B
2
RUB 3 000,36
4.11%
Market CapRUB 361,13B
VolumeRUB 11,87B
4
RUB 584,23
3.07%
Market CapRUB 89,98B
VolumeRUB 1,05B
7
RUB 0,516722
2.63%
Market CapRUB 28,61B
VolumeRUB 845,78M
11
RUB 0,448202
3.82%
Market CapRUB 15,86B
VolumeRUB 276,12M
564
RUB 1,001
0.01%
Market CapRUB 70,65M
VolumeRUB 506 933

Data provided by Coingecko API

More Cryptocurrencies

2560
RUB 1,68
2.61%
Market CapRUB 123,91M
VolumeRUB 3,18M
2561
RUB 0,993431
2.30%
Market CapRUB 123,27M
VolumeRUB 23,39M
2562
RUB 39,16
0%
Market CapRUB 103,3M
VolumeRUB 11,49M
2564
RUB 0,310401
18.77%
Market CapRUB 122,78M
VolumeRUB 2,2M
2565
RUB 0,420883
2.59%
Market CapRUB 122,72M
VolumeRUB 1,92M

Data provided by Coingecko API