Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
BRL 0.297559 -14.25%
Market Cap
BRL 281,193
14.25%
Volume (24)
BRL 128,245
2.70%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
BRL 0.297559

Price Change

BRL -0.049431842
14.25%
24h Low / 24h High
BRL 0.298202 / BRL 0.363368

Trading Volume

BRL 128,245
2.70%
Volume / Market Cap
0.45607465
Market Dominance
0.000001873328%
Market Rank
#5681

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
BRL 281,193
14.25%

Fully Diluted
Market Cap

BRL 296,071
13.08%

Evin Token Price Yesterday

Yesterday's Low / High
BRL 0.33766265 / BRL 0.34699099
Yesterday's Open / Close
BRL 0.34699099 / BRL 0.33766265
Yesterday's Change
13.08%
Yesterday's Volume
BRL 129,202.83

Evin Token Price History

7d Low / 7d High
BRL 0.057989183 / BRL 0.074862669
30d Low / 30d High
BRL 0.33766265 / BRL 0.39365794
90d Low / 90d High
BRL 0.33766265 / BRL 0.43956235
52 Week Low / 52 Week High
BRL 0.33766265 / BRL 0.43956235
All Time HighSep 13, 2024 (1 months ago)
BRL 2.73
89.05%
All Time LowNov 9, 2024 (0 days ago)
BRL 0.298202
0.29%

Data provided by Coingecko API

EVIN to BRL converter

Evin Token
Evin TokenEVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to BRL)

EVINBRL by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (BRL)

Date
11/8/2024
BRL 0.363979
BRL 0
BRL 0.365133
BRL 0.337663
11/7/2024
BRL 0.402113
BRL 0.363979
BRL 0.403814
BRL 0.361533
11/6/2024
BRL 0.387721
BRL 0.402113
BRL 0.439562
BRL 0.387721
11/5/2024
BRL 0.394794
BRL 0.387721
BRL 0.399654
BRL 0.380117
11/4/2024
BRL 0.420038
BRL 0.394794
BRL 0.435948
BRL 0.399018
11/3/2024
BRL 0.429981
BRL 0.420038
BRL 0.430829
BRL 0.412672
11/2/2024
BRL 0.432291
BRL 0.429981
BRL 0.436038
BRL 0.423658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,688
0.27%
Market CapBRL 1.52T
VolumeBRL 28.03B
2
BRL 3,142.44
6.10%
Market CapBRL 378.27B
VolumeBRL 27.36B
4
BRL 201.14
1.24%
Market CapBRL 94.84B
VolumeBRL 4.04B
5
BRL 624.7
4.65%
Market CapBRL 91.05B
VolumeBRL 1.99B
8
BRL 0.56
0.71%
Market CapBRL 31.72B
VolumeBRL 1.37B
7
BRL 0.22
6.12%
Market CapBRL 31.69B
VolumeBRL 4.91B

Data provided by Coingecko API

More Cryptocurrencies

5689
BRL 0.02
0.86%
Market CapBRL 283,080
VolumeBRL 759
5683
BRL 0.05
12.55%
Market CapBRL 282,147
VolumeBRL 592
5685
BRL 0.00031865
2.07%
Market CapBRL 281,678
VolumeBRL 2,505
5686
BRL 0.06
0.79%
Market CapBRL 280,602
VolumeBRL 12,111
5684
BRL 0.00028003
9.76%
Market CapBRL 280,035
VolumeBRL 1,147

Data provided by Coingecko API