Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
BRL 0.21272 -0.09%
Market Cap
BRL 201,020
0.02%
Volume (24)
BRL 51,023
0.35%
Circulating Supply
944,999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
BRL 0.21272

Price Change

BRL -0.00019559996
0.09%
24h Low / 24h High
BRL 0.207196 / BRL 0.216638

Trading Volume

BRL 51,023
0.35%
Volume / Market Cap
0.25382052
Market Dominance
0.0000010794523%
Market Rank
#6371

Evin Token Supply

Circulating Supply
944,999 EVIN
Total Supply
994,999 EVIN
Max Supply
994,999 EVIN

Evin Token Market Cap

Market Cap
BRL 201,020
0.02%

Fully Diluted
Market Cap

BRL 211,656
2.19%

Evin Token Price Yesterday

Yesterday's Low / High
BRL 0.2071963 / BRL 0.20913402
Yesterday's Open / Close
BRL 0.20913402 / BRL 0.2071963
Yesterday's Change
2.19%
Yesterday's Volume
BRL 48,802.827

Evin Token Price History

7d Low / 7d High
BRL 0.035717342 / BRL 0.060812933
30d Low / 30d High
BRL 0.2071963 / BRL 0.213237
90d Low / 90d High
BRL 0.2071963 / BRL 0.34714787
52 Week Low / 52 Week High
BRL 0.2071963 / BRL 0.35252953
All Time HighSep 13, 2024 (2 months ago)
BRL 2.73
92.19%
All Time LowNov 22, 2024 (0 days ago)
BRL 0.207196
2.86%

Data provided by Coingecko API

EVIN to BRL converter

Evin Token
Evin TokenEVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to BRL)

EVINBRL by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (BRL)

Date
11/22/2024
BRL 0.211555
BRL 0
BRL 0.213237
BRL 0.207196
11/21/2024
BRL 0.216637
BRL 0.211555
BRL 0.2192
BRL 0.208401
11/20/2024
BRL 0.242304
BRL 0.216637
BRL 0.24313
BRL 0.214439
11/19/2024
BRL 0.343255
BRL 0.242304
BRL 0.347229
BRL 0.243136
11/18/2024
BRL 0.348233
BRL 0.343255
BRL 0.349828
BRL 0.341892
11/17/2024
BRL 0.352012
BRL 0.348233
BRL 0.35253
BRL 0.344168
11/16/2024
BRL 0.294128
BRL 0.352012
BRL 0.351236
BRL 0.293143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,562
0.25%
Market CapBRL 1.95T
VolumeBRL 71.87B
2
BRL 3,367.54
0.03%
Market CapBRL 405.57B
VolumeBRL 37.93B
4
BRL 258.43
0.30%
Market CapBRL 122.61B
VolumeBRL 8.52B
5
BRL 665.98
5.79%
Market CapBRL 97.19B
VolumeBRL 2.87B
6
BRL 1.54
10.58%
Market CapBRL 87.75B
VolumeBRL 17.45B
7
BRL 0.47
19.51%
Market CapBRL 68.5B
VolumeBRL 20.96B

Data provided by Coingecko API

More Cryptocurrencies

6368
BRL 0.00025315
0.17%
Market CapBRL 202,016
VolumeBRL 789,574
6370
BRL 0.00021912
10.37%
Market CapBRL 201,901
VolumeBRL 103,661
6369
BRL 0.00099741
4.65%
Market CapBRL 201,495
VolumeBRL 353
6372
BRL 0.00186883
0.84%
Market CapBRL 200,494
VolumeBRL 288,916
6373
BRL 0.03
75.85%
Market CapBRL 200,311
VolumeBRL 283

Data provided by Coingecko API