Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
BRL 0.130077+ 7.88%
Market Cap
BRL 11.7M
7.65%
Volume (24)
BRL 702,612
8.45%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.130077

Price Change

BRL 0.00950256
7.88%
24h Low / 24h High
BRL 0.116279 / BRL 0.130387

Trading Volume

BRL 702,612
8.45%
Volume / Market Cap
0.060065666
Market Dominance
0.000062813566%
Market Rank
#2881

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 11,697,398
7.65%

Fully Diluted
Market Cap

BRL 12,997,108
9.89%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.11822002 / BRL 0.1183358
Yesterday's Open / Close
BRL 0.1183358 / BRL 0.11822002
Yesterday's Change
9.98%
Yesterday's Volume
BRL 461,973.3

Exeedme Price History

7d Low / 7d High
BRL 0.020170636 / BRL 0.022338206
30d Low / 30d High
BRL 0.11643869 / BRL 0.12500989
90d Low / 90d High
BRL 0.11643869 / BRL 0.12785038
52 Week Low / 52 Week High
BRL 0.11643869 / BRL 0.12986018
All Time HighMar 17, 2021 (3 years ago)
BRL 11.19
98.83%
All Time LowOct 25, 2024 (26 days ago)
BRL 0.085481
52.53%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
11/20/2024
BRL 0.123939
BRL 0
BRL 0.124528
BRL 0.116439
11/19/2024
BRL 0.127383
BRL 0.123939
BRL 0.127383
BRL 0.123224
11/18/2024
BRL 0.124357
BRL 0.127383
BRL 0.127605
BRL 0.122612
11/17/2024
BRL 0.12753
BRL 0.124357
BRL 0.12785
BRL 0.122417
11/16/2024
BRL 0.124983
BRL 0.12753
BRL 0.129493
BRL 0.124983
11/15/2024
BRL 0.122975
BRL 0.124983
BRL 0.125437
BRL 0.119271
11/14/2024
BRL 0.127979
BRL 0.122975
BRL 0.12986
BRL 0.122936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,277
2.77%
Market CapBRL 1.92T
VolumeBRL 110.94B
2
BRL 3,353.94
7.06%
Market CapBRL 404.01B
VolumeBRL 49.39B
4
BRL 246.12
1.74%
Market CapBRL 116.81B
VolumeBRL 10.83B
5
BRL 627.8
1.45%
Market CapBRL 91.57B
VolumeBRL 2.22B
6
BRL 1.13
0.56%
Market CapBRL 64.5B
VolumeBRL 7.33B
7
BRL 0.39
0.73%
Market CapBRL 57.58B
VolumeBRL 10.48B

Data provided by Coingecko API

More Cryptocurrencies

2878
BRL 0.01
0.63%
Market CapBRL 11.75M
VolumeBRL 937,625
2879
BRL 0.15
1.31%
Market CapBRL 11.73M
VolumeBRL 19,942
2880
BRL 19,594.94
7.74%
Market CapBRL 10.87M
VolumeBRL 15,108
2882
BRL 0.02
2.30%
Market CapBRL 11.68M
VolumeBRL 41,615
2883
BRL 0.02
11.03%
Market CapBRL 11.68M
VolumeBRL 695,969

Data provided by Coingecko API