Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
BRL 0.003175 -61.48%
Market Cap
BRL 285,758
61.48%
Volume (24)
BRL 1,647
64.06%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.00317509

Price Change

BRL -0.0050665498
61.48%
24h Low / 24h High
BRL 0.00246502 / BRL 0.01932325

Trading Volume

BRL 1,646.55
64.06%
Volume / Market Cap
0.0057620434
Market Dominance
0.0000016446648%
Market Rank
#6980

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 285,758
61.48%

Fully Diluted
Market Cap

BRL 317,509
42.23%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.0026590038 / BRL 0.0083331802
Yesterday's Open / Close
BRL 0.0026590038 / BRL 0.0083331802
Yesterday's Change
42.23%
Yesterday's Volume
BRL 842.62406

Exeedme Price History

7d Low / 7d High
BRL 0.0003384248 / BRL 0.0088781673
30d Low / 30d High
BRL 0.0025743874 / BRL 0.022365966
90d Low / 90d High
BRL 0.0019669634 / BRL 0.050417788
52 Week Low / 52 Week High
BRL 0.0019400202 / BRL 0.050894094
All Time HighMar 17, 2021 (3 years ago)
BRL 11.19
99.97%
All Time LowFeb 3, 2025 (24 days ago)
BRL 0.00134803
135.54%

Data provided by Coingecko API

XED to BRL converter

Exeedme
Exeedme XED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
2/26/2025
BRL 0.010603
BRL 0
BRL 0.010678
BRL 0.002574
2/25/2025
BRL 0.021716
BRL 0.010603
BRL 0.045713
BRL 0.002124
2/24/2025
BRL 0.049374
BRL 0.021716
BRL 0.049374
BRL 0.021366
2/23/2025
BRL 0.001944
BRL 0.049374
BRL 0.050894
BRL 0.00194
2/22/2025
BRL 0.005754
BRL 0.001944
BRL 0.049404
BRL 0.001948
2/21/2025
BRL 0.003875
BRL 0.005754
BRL 0.027325
BRL 0.003748
2/20/2025
BRL 0.002704
BRL 0.003875
BRL 0.004177
BRL 0.002704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,717
3.34%
Market CapBRL 1.69T
VolumeBRL 323.75B
2
BRL 2,297.91
5.78%
Market CapBRL 277.97B
VolumeBRL 99.66B
4
BRL 2.18
4.19%
Market CapBRL 126.48B
VolumeBRL 6.4B
5
BRL 599.79
3.36%
Market CapBRL 87.71B
VolumeBRL 1.21B
6
BRL 136.26
1.59%
Market CapBRL 68.15B
VolumeBRL 5.79B
8
BRL 0.21
1.73%
Market CapBRL 30.53B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6993
BRL 0.00038856
3.93%
Market CapBRL 286,642
VolumeBRL 543
6997
BRL 0.00028646
3.50%
Market CapBRL 286,385
VolumeBRL 4,223
6973
BRL 0
0.20%
Market CapBRL 287,048
VolumeBRL 8
6995
BRL 0.00028784
2.88%
Market CapBRL 285,664
VolumeBRL 798
6994
BRL 0.00028591
3.05%
Market CapBRL 285,198
VolumeBRL 44,051

Data provided by Coingecko API