Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
BRL 0.120889+ 7.22%
Market Cap
BRL 10.91M
7.55%
Volume (24)
BRL 811,666
0.03%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.120889

Price Change

BRL 0.00814311
7.22%
24h Low / 24h High
BRL 0.111878 / BRL 0.121135

Trading Volume

BRL 811,666
0.03%
Volume / Market Cap
0.074415595
Market Dominance
0.000072664573%
Market Rank
#2732

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 10,907,203
7.55%

Fully Diluted
Market Cap

BRL 12,119,114
7.89%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.11209755 / BRL 0.11255858
Yesterday's Open / Close
BRL 0.11255858 / BRL 0.11209755
Yesterday's Change
7.62%
Yesterday's Volume
BRL 489,157.16

Exeedme Price History

7d Low / 7d High
BRL 0.01688182 / BRL 0.020974829
30d Low / 30d High
BRL 0.098458072 / BRL 0.12004885
90d Low / 90d High
BRL 0.097781188 / BRL 0.12004885
52 Week Low / 52 Week High
BRL 0.097781188 / BRL 0.12004885
All Time HighMar 17, 2021 (3 years ago)
BRL 11.19
98.92%
All Time LowOct 25, 2024 (13 days ago)
BRL 0.085481
41.13%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
11/6/2024
BRL 0.10097
BRL 0
BRL 0.120049
BRL 0.10097
11/5/2024
BRL 0.09896
BRL 0.10097
BRL 0.101176
BRL 0.098131
11/4/2024
BRL 0.100576
BRL 0.09896
BRL 0.103851
BRL 0.097781
11/3/2024
BRL 0.106638
BRL 0.100576
BRL 0.106638
BRL 0.099775
11/2/2024
BRL 0.107785
BRL 0.106638
BRL 0.108554
BRL 0.106299
11/1/2024
BRL 0.106872
BRL 0.107785
BRL 0.109426
BRL 0.10619
10/31/2024
BRL 0.099655
BRL 0.106872
BRL 0.110365
BRL 0.098232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,976
0.47%
Market CapBRL 1.51T
VolumeBRL 66.63B
2
BRL 2,895.34
6.42%
Market CapBRL 349.03B
VolumeBRL 37.96B
4
BRL 195.98
4.71%
Market CapBRL 92.33B
VolumeBRL 6.08B
5
BRL 598.62
1.26%
Market CapBRL 87.42B
VolumeBRL 1.14B
7
BRL 0.55
2.16%
Market CapBRL 31.51B
VolumeBRL 2.24B
8
BRL 0.19
1.44%
Market CapBRL 28.37B
VolumeBRL 5.03B

Data provided by Coingecko API

More Cryptocurrencies

2724
BRL 4.35
8.32%
Market CapBRL 10.94M
VolumeBRL 354,982
2726
Market CapBRL 10.93M
VolumeBRL 2,109
2731
BRL 0.01
31.15%
Market CapBRL 10.91M
VolumeBRL 631,921
2728
BRL 0.09
1.11%
Market CapBRL 10.9M
VolumeBRL 1.32M
Market CapBRL 10.9M
VolumeBRL 14.37M

Data provided by Coingecko API