Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
BRL 0.27762+0.61%
Market Cap
BRL 24.99M
0.49%
Volume (24)
BRL 393,043
0.25%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.27762

Price Change

BRL 0.00169553
0.61%
24h Low / 24h High
BRL 0.26991 / BRL 0.279902

Trading Volume

BRL 393,043
0.25%
Volume / Market Cap
0.015728807
Market Dominance
0.00018952827%
Market Rank
#1851

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 24,988,735
0.49%

Fully Diluted
Market Cap

BRL 27,765,261
0.28%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.27836713 / BRL 0.27852207
Yesterday's Open / Close
BRL 0.27852207 / BRL 0.27836713
Yesterday's Change
0.30%
Yesterday's Volume
BRL 410,440.47

Exeedme Price History

7d Low / 7d High
BRL 0.053517017 / BRL 0.066407878
30d Low / 30d High
BRL 0.26991008 / BRL 0.28702566
90d Low / 90d High
BRL 0.26991008 / BRL 0.29442936
52 Week Low / 52 Week High
BRL 0.26991008 / BRL 0.33304879
All Time HighMar 17, 2021 (3 years ago)
BRL 11.19
97.52%
All Time LowOct 12, 2023 (5 months ago)
BRL 0.145147
91.29%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
4/5/2024
BRL 0.280709
BRL 0
BRL 0.28084
BRL 0.26991
4/4/2024
BRL 0.28099
BRL 0.280709
BRL 0.287026
BRL 0.273606
4/3/2024
BRL 0.288605
BRL 0.28099
BRL 0.294429
BRL 0.280018
4/2/2024
BRL 0.30281
BRL 0.288605
BRL 0.30281
BRL 0.281075
4/1/2024
BRL 0.317441
BRL 0.30281
BRL 0.317441
BRL 0.300115
3/31/2024
BRL 0.315108
BRL 0.317441
BRL 0.322869
BRL 0.313155
3/30/2024
BRL 0.327741
BRL 0.315108
BRL 0.333049
BRL 0.315283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,835
1.49%
Market CapBRL 1.33T
VolumeBRL 29.3B
2
BRL 3,334.88
1.74%
Market CapBRL 400.27B
VolumeBRL 12.98B
4
BRL 582.07
0.92%
Market CapBRL 89.58B
VolumeBRL 1.13B
7
BRL 0.59
2.12%
Market CapBRL 32.44B
VolumeBRL 1.14B
10
BRL 0.58
2.34%
Market CapBRL 20.51B
VolumeBRL 365.92M
612
BRL 1
0.30%
Market CapBRL 70.9M
VolumeBRL 4.29M

Data provided by Coingecko API

More Cryptocurrencies

1848
BRL 0.37
0.85%
Market CapBRL 25.2M
VolumeBRL 2.08M
1849
BRL 0.25
0.50%
Market CapBRL 25.16M
VolumeBRL 179,577
1850
BRL 1.4
10.81%
Market CapBRL 25.02M
VolumeBRL 1.05M
1852
BRL 5.9
7.61%
Market CapBRL 24.94M
VolumeBRL 1.84M
1853
BRL 0.33
1.14%
Market CapBRL 24.78M
VolumeBRL 7.4M

Data provided by Coingecko API