Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
BRL 0.118562 -2.61%
Market Cap
BRL 10.67M
2.89%
Volume (24)
BRL 1,382,716
0.58%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.118562

Price Change

BRL -0.0031805295
2.61%
24h Low / 24h High
BRL 0.116103 / BRL 0.123265

Trading Volume

BRL 1,382,716
0.58%
Volume / Market Cap
0.12961305
Market Dominance
0.000046426456%
Market Rank
#3251

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 10,668,031
2.89%

Fully Diluted
Market Cap

BRL 11,853,367
0.65%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.11762336 / BRL 0.11791008
Yesterday's Open / Close
BRL 0.11791008 / BRL 0.11762336
Yesterday's Change
0.68%
Yesterday's Volume
BRL 1,371,802

Exeedme Price History

7d Low / 7d High
BRL 0.018000108 / BRL 0.023561795
30d Low / 30d High
BRL 0.11762336 / BRL 0.12503538
90d Low / 90d High
BRL 0.11060166 / BRL 0.14147242
52 Week Low / 52 Week High
BRL 0.11060166 / BRL 0.14526772
All Time HighMar 17, 2021 (3 years ago)
BRL 11.19
98.94%
All Time LowOct 25, 2024 (1 months ago)
BRL 0.085481
38.70%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
12/21/2024
BRL 0.122975
BRL 0
BRL 0.125035
BRL 0.117623
12/20/2024
BRL 0.122148
BRL 0.122975
BRL 0.123026
BRL 0.110602
12/19/2024
BRL 0.13398
BRL 0.122148
BRL 0.13643
BRL 0.12144
12/18/2024
BRL 0.139371
BRL 0.13398
BRL 0.141472
BRL 0.135087
12/17/2024
BRL 0.141117
BRL 0.139371
BRL 0.145268
BRL 0.138522
12/16/2024
BRL 0.137802
BRL 0.141117
BRL 0.143046
BRL 0.134737
12/15/2024
BRL 0.135518
BRL 0.137802
BRL 0.136973
BRL 0.134257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,430
2.01%
Market CapBRL 1.91T
VolumeBRL 46.85B
2
BRL 3,354.31
3.18%
Market CapBRL 403.82B
VolumeBRL 29.97B
4
BRL 2.24
2.64%
Market CapBRL 128.45B
VolumeBRL 12.18B
5
BRL 662.12
2.39%
Market CapBRL 96.57B
VolumeBRL 1.34B
6
BRL 184.35
5.63%
Market CapBRL 88.31B
VolumeBRL 6.81B
7
BRL 0.32
5.99%
Market CapBRL 46.53B
VolumeBRL 5.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 10.76M
VolumeBRL 646,424
3249
BRL 0.00010758
10.19%
Market CapBRL 10.76M
VolumeBRL 1.06M
3250
BRL 1.01
11.15%
Market CapBRL 10.7M
VolumeBRL 74,933
3252
BRL 0.03
5.33%
Market CapBRL 10.66M
VolumeBRL 693,186
3255
BRL 0.00323489
7.24%
Market CapBRL 10.65M
VolumeBRL 2.28M

Data provided by Coingecko API