Exeedme (XED) Valor actual

Exeedme logo
XEDExeedme
BRL 0,275303-0.98%
Capitalización de Mercado
BRL 24,79M
1.28%
Volumen (24)
BRL 449.230
0.46%
Suministro en circulación
90.000.000 XED
Fecha de asunto
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0,275303

Price Change

BRL -0,0027173794
0.98%
24h Low / 24h High
BRL 0,273673 / BRL 0,287625

Trading Volume

BRL 449.230
0.46%
Volume / Market Cap
0,018121034
Market Dominance
0,00018802496%
Market Rank
#1846

Exeedme Supply

Circulating Supply
90.000.000 XED
Total Supply
100.000.000 XED
Max Supply
100.000.000 XED

Exeedme Market Cap

Market Cap
BRL 24.790.528
1.28%

Fully Diluted
Market Cap

BRL 27.545.031
1.51%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0,27911126 / BRL 0,28023621
Yesterday's Open / Close
BRL 0,28023621 / BRL 0,27911126
Yesterday's Change
1.56%
Yesterday's Volume
BRL 465.537,97

Exeedme Price History

7d Low / 7d High
BRL 0,054282009 / BRL 0,066523898
30d Low / 30d High
BRL 0,27360575 / BRL 0,28702566
90d Low / 90d High
BRL 0,27360575 / BRL 0,31029926
52 Week Low / 52 Week High
BRL 0,27360575 / BRL 0,33443113
All Time Highmar 17, 2021 (3 years ago)
BRL 11,19
97.53%
All Time Lowoct 12, 2023 (5 months ago)
BRL 0,145147
90.51%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Exeedme a Brazilian Real en tiempo real (XED a BRL)

XEDBRL by TradingView

Exeedme Intercambios

Instant crypto to crypto exchange coming soon!

Exeedme Histórico de Precios (BRL)

Fecha
4/4/2024
BRL 0,28099
BRL 0
BRL 0,287026
BRL 0,273606
3/4/2024
BRL 0,288605
BRL 0,28099
BRL 0,294429
BRL 0,280018
2/4/2024
BRL 0,30281
BRL 0,288605
BRL 0,30281
BRL 0,281075
1/4/2024
BRL 0,317441
BRL 0,30281
BRL 0,317441
BRL 0,300115
31/3/2024
BRL 0,315108
BRL 0,317441
BRL 0,322869
BRL 0,313155
30/3/2024
BRL 0,327741
BRL 0,315108
BRL 0,333049
BRL 0,315283
29/3/2024
BRL 0,334431
BRL 0,327741
BRL 0,334431
BRL 0,324195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 21 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.826
0.76%
Capitalización de MercadoBRL 1,31T
VolumenBRL 35,72B
2
BRL 3264,41
2.41%
Capitalización de MercadoBRL 392,29B
VolumenBRL 16,9B
4
BRL 573,42
2.16%
Capitalización de MercadoBRL 88,47B
VolumenBRL 2,33B
7
BRL 0,57
0.21%
Capitalización de MercadoBRL 31,7B
VolumenBRL 2,2B
10
BRL 0,57
3.01%
Capitalización de MercadoBRL 20B
VolumenBRL 478,78M
607
BRL 1,01
0.53%
Capitalización de MercadoBRL 70,99M
VolumenBRL 6,03M

Data provided by Coingecko API

Más Criptomonedas

1843
BRL 0,33
3.87%
Capitalización de MercadoBRL 25,08M
VolumenBRL 8,11M
1844
BRL 193,88
8.50%
Capitalización de MercadoBRL 25,01M
VolumenBRL 97.634
1845
BRL 0,35
1.51%
Capitalización de MercadoBRL 24,82M
VolumenBRL 1,97M
1847
BRL 0,00185392
12.86%
Capitalización de MercadoBRL 24,77M
VolumenBRL 1,44M
1848
BRL 2,75
2.39%
Capitalización de MercadoBRL 24,73M
VolumenBRL 2,37M

Data provided by Coingecko API