Цена Exeedme (XED) Текущая стоимость

Exeedme [OLD] logo
XEDExeedme [OLD]
BRL 0,010642 -4.14%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 36
1.93%
В обращении
0 XED
Дата эмиссии
-

Data provided by Coingecko API

XED Статистика цены

Exeedme Цена сегодня

Exeedme Цена
BRL 0,01064231

Изменение цены

BRL -0,00045999471
4.14%
24ч. мин. / 24ч. макс.
BRL 0,01060431 / BRL 0,01111706

Объем

BRL 35,8
1.93%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Exeedme Предложение

В обращении
0 XED
Общее предложение
100 000 000 XED
Максимальное предложение
100 000 000 XED

Exeedme Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 064 231
2.95%

Exeedme Цена вчера

Вчерашняя мин. / макс цена
BRL 0,01082662 / BRL 0,011104978
Вчерашняя цена открытия / закрытия
BRL 0,01082662 / BRL 0,011104978
Вчерашнее изменение цены
2.95%
Вчерашний объем
BRL 9,2162359

Exeedme История цены

Мин. / макс цена за 7 дней
BRL 0,00059905063 / BRL 0,0046101847
Мин. / максцена за 30 дней
BRL 0,0032425827 / BRL 0,025039757
Мин. / макс цена за 90 дней
BRL 0,0032425827 / BRL 0,025039757
Мин. / макс цена за 52 недели
BRL 0,0032425827 / BRL 0,025039757
Исторический макс.март 17, 2021 (4 лет назад)
BRL 11,19
99.90%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
BRL 0,00101348
950.07%

Data provided by Coingecko API

Конвертер XED BRL

Exeedme
Exeedme XED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XED Safely with 3Commas

Use a proven backtested strategy for XED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Exeedme в реальном времени (XED к BRL)

    XEDBRL от TradingView

    Exeedme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Exeedme (BRL)

    Дата
    29.08.2025
    BRL 0,003273
    BRL 0
    BRL 0,003273
    BRL 0,003244
    25.08.2025
    BRL 0,011024
    BRL 0
    BRL 0,011024
    BRL 0,011018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 16 minutes undefined 38 seconds

    Explore Our Other Products for XED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 296
    0.22%
    КапитализацияBRL 2,18T
    ОбъёмBRL 39,31B
    2
    BRL 4 366,28
    2.37%
    КапитализацияBRL 526,1B
    ОбъёмBRL 29,02B
    4
    BRL 2,77
    1.33%
    КапитализацияBRL 164,5B
    ОбъёмBRL 7,48B
    5
    BRL 847,95
    1.97%
    КапитализацияBRL 117,98B
    ОбъёмBRL 1,5B
    6
    BRL 199,84
    2.42%
    КапитализацияBRL 108,09B
    ОбъёмBRL 6,92B
    9
    BRL 0,21
    2.50%
    КапитализацияBRL 31,98B
    ОбъёмBRL 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API