Exorde (EXD) Live Price

Exorde logo
EXDExorde
GBP 0.028632 -2.72%
Market Cap
GBP 1.36M
2.72%
Volume (24)
GBP 4,043
1.68%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
GBP 0.02863162

Price Change

GBP -0.00080110542
2.72%
24h Low / 24h High
GBP 0.02827984 / GBP 0.02945534

Trading Volume

GBP 4,043.17
1.68%
Volume / Market Cap
0.0029680045
Market Dominance
0.000046309103%
Market Rank
#3274

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
GBP 1,362,252
2.72%

Fully Diluted
Market Cap

GBP 5,415,194
2.02%

Exorde Price Yesterday

Yesterday's Low / High
GBP 0.029059497 / GBP 0.029387278
Yesterday's Open / Close
GBP 0.029059497 / GBP 0.029387278
Yesterday's Change
2.02%
Yesterday's Volume
GBP 3,367.8339

Exorde Price History

7d Low / 7d High
GBP 0.030595347 / GBP 0.039059465
30d Low / 30d High
GBP 0.02899732 / GBP 0.030375487
90d Low / 90d High
GBP 0.027784593 / GBP 0.031394525
52 Week Low / 52 Week High
GBP 0.024485238 / GBP 0.031394525
All Time HighMar 24, 2023 (1 years ago)
GBP 0.321012
91.09%
All Time LowSep 9, 2024 (4 months ago)
GBP 0.01053865
171.43%

Data provided by Coingecko API

EXD to GBP converter

Exorde
ExordeEXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to GBP)

EXDGBP by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (GBP)

Date
1/31/2025
GBP 0.03028
GBP 0
GBP 0.030375
GBP 0.028997
1/30/2025
GBP 0.030939
GBP 0.03028
GBP 0.031017
GBP 0.029868
1/29/2025
GBP 0.027971
GBP 0.030939
GBP 0.031395
GBP 0.027785
1/28/2025
GBP 0.029465
GBP 0.027971
GBP 0.030765
GBP 0.027851
1/27/2025
GBP 0.029615
GBP 0.029465
GBP 0.029644
GBP 0.025626
1/26/2025
GBP 0.024836
GBP 0.029615
GBP 0.029773
GBP 0.024507
1/25/2025
GBP 0.024885
GBP 0.024836
GBP 0.024885
GBP 0.024485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,430
2.09%
Market CapGBP 2.03T
VolumeGBP 41.68B
2
GBP 3,293.74
0.89%
Market CapGBP 396.78B
VolumeGBP 31.24B
3
GBP 3.05
1.43%
Market CapGBP 175.82B
VolumeGBP 3.67B
5
GBP 231.46
2.82%
Market CapGBP 112.69B
VolumeGBP 4.7B
6
GBP 675.8
0.63%
Market CapGBP 98.55B
VolumeGBP 753.31M
8
GBP 0.327873
0.43%
Market CapGBP 48.46B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3272
GBP 0.170705
0.05%
Market CapGBP 1.37M
VolumeGBP 4,803
3275
GBP 0.00136191
2.98%
Market CapGBP 1.37M
VolumeGBP 1,532
3273
GBP 32.45
5.33%
Market CapGBP 1.36M
VolumeGBP 8,052
3282
GBP 0.00135728
32.74%
Market CapGBP 1.36M
VolumeGBP 424,392
3276
GBP 0.134776
0.35%
Market CapGBP 1.36M
VolumeGBP 435

Data provided by Coingecko API