Exorde (EXD) Live Price

Exorde logo
EXDExorde
GBP 0.016224 -11.41%
Market Cap
GBP 772,871
11.49%
Volume (24)
GBP 1,709
54.68%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
GBP 0.0162238

Price Change

GBP -0.002090257
11.41%
24h Low / 24h High
GBP 0.01621437 / GBP 0.01837143

Trading Volume

GBP 1,709.47
54.68%
Volume / Market Cap
0.0022118439
Market Dominance
0.000035085663%
Market Rank
#3467

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
GBP 772,871
11.49%

Fully Diluted
Market Cap

GBP 3,072,300
5.59%

Exorde Price Yesterday

Yesterday's Low / High
GBP 0.017158273 / GBP 0.017253119
Yesterday's Open / Close
GBP 0.017158273 / GBP 0.017253119
Yesterday's Change
5.71%
Yesterday's Volume
GBP 887.30467

Exorde Price History

7d Low / 7d High
GBP 0.020718893 / GBP 0.023899822
30d Low / 30d High
GBP 0.017158273 / GBP 0.018981693
90d Low / 90d High
GBP 0.017158273 / GBP 0.018981693
52 Week Low / 52 Week High
GBP 0.017079127 / GBP 0.018981693
All Time HighMar 24, 2023 (1 years ago)
GBP 0.321012
94.95%
All Time LowSep 9, 2024 (5 months ago)
GBP 0.01053865
53.80%

Data provided by Coingecko API

EXD to GBP converter

Exorde
ExordeEXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to GBP)

EXDGBP by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (GBP)

Date
3/3/2025
GBP 0.018923
GBP 0
GBP 0.018923
GBP 0.017158
3/2/2025
GBP 0.017727
GBP 0.018923
GBP 0.018982
GBP 0.017703
3/1/2025
GBP 0.017729
GBP 0.017727
GBP 0.017935
GBP 0.017617
2/28/2025
GBP 0.018567
GBP 0.017729
GBP 0.018629
GBP 0.017676
2/27/2025
GBP 0.017105
GBP 0.018567
GBP 0.018838
GBP 0.017079
2/26/2025
GBP 0.017269
GBP 0.017105
GBP 0.017315
GBP 0.017079
2/25/2025
GBP 0.018731
GBP 0.017269
GBP 0.018731
GBP 0.017262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,725
9.13%
Market CapGBP 1.66T
VolumeGBP 76.63B
2
GBP 2,083.95
12.45%
Market CapGBP 251.03B
VolumeGBP 36.97B
4
GBP 2.33
12.81%
Market CapGBP 134.75B
VolumeGBP 11.75B
5
GBP 564.65
6.92%
Market CapGBP 82.22B
VolumeGBP 1.56B
6
GBP 137.06
15.34%
Market CapGBP 69.41B
VolumeGBP 10.14B
9
GBP 0.19279
12.50%
Market CapGBP 28.48B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3465
GBP 0.00317242
19.77%
Market CapGBP 775,772
VolumeGBP 301
3464
GBP 0.03931237
18.91%
Market CapGBP 775,142
VolumeGBP 91,038
3466
GBP 0.00992617
2.01%
Market CapGBP 774,317
VolumeGBP 22,286
3469
GBP 0.247127
11.85%
Market CapGBP 773,181
VolumeGBP 311
3472
GBP 1,667.21
13.51%
Market CapGBP 773,084
VolumeGBP 0

Data provided by Coingecko API