Exorde (EXD) Live Price

Exorde logo
EXDExorde
GBP 0.026614 -2.36%
Market Cap
GBP 1.27M
2.37%
Volume (24)
GBP 6,566
0.19%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
GBP 0.02661374

Price Change

GBP -0.00064271359
2.36%
24h Low / 24h High
GBP 0.02548522 / GBP 0.02800722

Trading Volume

GBP 6,566.48
0.19%
Volume / Market Cap
0.0051867234
Market Dominance
0.000043636822%
Market Rank
#3369

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
GBP 1,266,017
2.37%

Fully Diluted
Market Cap

GBP 5,032,641
3.52%

Exorde Price Yesterday

Yesterday's Low / High
GBP 0.027548984 / GBP 0.027610117
Yesterday's Open / Close
GBP 0.027548984 / GBP 0.027610117
Yesterday's Change
3.50%
Yesterday's Volume
GBP 1,467.3706

Exorde Price History

7d Low / 7d High
GBP 0.030735608 / GBP 0.039418703
30d Low / 30d High
GBP 0.026156378 / GBP 0.027610117
90d Low / 90d High
GBP 0.024576623 / GBP 0.029702663
52 Week Low / 52 Week High
GBP 0.024576623 / GBP 0.031637297
All Time HighMar 24, 2023 (1 years ago)
GBP 0.321012
91.74%
All Time LowSep 9, 2024 (3 months ago)
GBP 0.01053865
151.69%

Data provided by Coingecko API

EXD to GBP converter

Exorde
ExordeEXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to GBP)

EXDGBP by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (GBP)

Date
12/21/2024
GBP 0.027398
GBP 0
GBP 0.02761
GBP 0.026233
12/20/2024
GBP 0.026415
GBP 0.027398
GBP 0.027396
GBP 0.024577
12/19/2024
GBP 0.027997
GBP 0.026415
GBP 0.027997
GBP 0.026553
12/18/2024
GBP 0.029288
GBP 0.027997
GBP 0.029703
GBP 0.028364
12/17/2024
GBP 0.029892
GBP 0.029288
GBP 0.030109
GBP 0.027938
12/15/2024
GBP 0.031592
GBP 0
GBP 0.031637
GBP 0.030452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,902
0.22%
Market CapGBP 1.92T
VolumeGBP 42.63B
2
GBP 3,370.89
0.61%
Market CapGBP 406.15B
VolumeGBP 27.83B
4
GBP 2.26
0.95%
Market CapGBP 129.37B
VolumeGBP 11.35B
5
GBP 665.32
0.22%
Market CapGBP 97.09B
VolumeGBP 1.21B
6
GBP 185.62
0.50%
Market CapGBP 89.07B
VolumeGBP 6.25B
7
GBP 0.320442
0.74%
Market CapGBP 47.21B
VolumeGBP 5.15B

Data provided by Coingecko API

More Cryptocurrencies

3371
GBP 0.84169
3.82%
Market CapGBP 1.26M
VolumeGBP 143,718
3379
GBP 0.00126063
3.33%
Market CapGBP 1.26M
VolumeGBP 225,083
3372
GBP 0.00131409
30.97%
Market CapGBP 1.26M
VolumeGBP 383,515
3375
GBP 0.01816803
5.97%
Market CapGBP 1.26M
VolumeGBP 15,822
3373
GBP 0.02519398
3.12%
Market CapGBP 1.26M
VolumeGBP 750

Data provided by Coingecko API