Exorde (EXD) Live Price

Exorde logo
EXDExorde
GBP 0.042767+12.68%
Market Cap
GBP 1.63M
12.09%
Volume (24)
GBP 50,876
2.37%
Circulating Supply
38,145,212 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
GBP 0.04276698

Price Change

GBP 0.00481138
12.68%
24h Low / 24h High
GBP 0.03777929 / GBP 0.04313015

Trading Volume

GBP 50,876
2.37%
Volume / Market Cap
0.031187129
Market Dominance
0.000082128621%
Market Rank
#2287

Exorde Supply

Circulating Supply
38,145,212.199 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
GBP 1,631,314
12.09%

Fully Diluted
Market Cap

GBP 8,088,456
8.56%

Exorde Price Yesterday

Yesterday's Low / High
GBP 0.038958251 / GBP 0.039830197
Yesterday's Open / Close
GBP 0.039830197 / GBP 0.038958251
Yesterday's Change
8.56%
Yesterday's Volume
GBP 51,507.46

Exorde Price History

7d Low / 7d High
GBP 0.047377907 / GBP 0.058933919
30d Low / 30d High
GBP 0.038009968 / GBP 0.040198673
90d Low / 90d High
GBP 0.038009968 / GBP 0.0477546
52 Week Low / 52 Week High
GBP 0.03731782 / GBP 0.0477546
All Time HighMar 24, 2023 (1 years ago)
GBP 0.321012
86.58%
All Time LowNov 3, 2023 (5 months ago)
GBP 0.02417633
78.17%

Data provided by Coingecko API

EXD to GBP converter

Exorde
ExordeEXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to GBP)

EXDGBP by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (GBP)

Date
4/24/2024
GBP 0.03881
GBP 0
GBP 0.03983
GBP 0.03801
4/23/2024
GBP 0.047495
GBP 0.03881
GBP 0.047495
GBP 0.038791
4/22/2024
GBP 0.046968
GBP 0.047495
GBP 0.047755
GBP 0.046683
4/21/2024
GBP 0.04464
GBP 0.046968
GBP 0.047146
GBP 0.04464
4/20/2024
GBP 0.043158
GBP 0.04464
GBP 0.044697
GBP 0.040424
4/19/2024
GBP 0.03876
GBP 0.043158
GBP 0.044017
GBP 0.038414
4/18/2024
GBP 0.040844
GBP 0.03876
GBP 0.041056
GBP 0.037318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,600
0.67%
Market CapGBP 1.27T
VolumeGBP 33.42B
2
GBP 3,163.57
0.95%
Market CapGBP 385.98B
VolumeGBP 16.02B
4
GBP 616
3.20%
Market CapGBP 94.77B
VolumeGBP 1.61B
8
GBP 0.529803
0.59%
Market CapGBP 29.27B
VolumeGBP 1.31B
11
GBP 0.473183
0.96%
Market CapGBP 16.71B
VolumeGBP 382.86M
580
GBP 0.999238
0.06%
Market CapGBP 70.68M
VolumeGBP 935,415

Data provided by Coingecko API

More Cryptocurrencies

2290
GBP 0.00731407
11.24%
Market CapGBP 1.64M
VolumeGBP 40,078
2288
GBP 0.081584
4.73%
Market CapGBP 1.64M
VolumeGBP 42,129
2292
GBP 0.379557
8.75%
Market CapGBP 1.63M
VolumeGBP 144,519
2291
GBP 0.03261064
4.23%
Market CapGBP 1.63M
VolumeGBP 232,407
2293
GBP 0.52952
11.89%
Market CapGBP 1.62M
VolumeGBP 16,537

Data provided by Coingecko API