Exorde (EXD) Live Price

Exorde logo
EXDExorde
GBP 0.027232 -1.41%
Market Cap
GBP 1.3M
1.48%
Volume (24)
GBP 630
3.81%
Circulating Supply
47,578,590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
GBP 0.02723204

Price Change

GBP -0.00039010006
1.41%
24h Low / 24h High
GBP 0.02720387 / GBP 0.02856425

Trading Volume

GBP 630.23
3.81%
Volume / Market Cap
0.00048641544
Market Dominance
0.000045051912%
Market Rank
#3532

Exorde Supply

Circulating Supply
47,578,590.146 EXD
Total Supply
189,133,329.5 EXD
Max Supply
200,000,000 EXD

Exorde Market Cap

Market Cap
GBP 1,295,662
1.48%

Fully Diluted
Market Cap

GBP 5,150,486
1.74%

Exorde Price Yesterday

Yesterday's Low / High
GBP 0.027691894 / GBP 0.027738709
Yesterday's Open / Close
GBP 0.027738709 / GBP 0.027691894
Yesterday's Change
1.74%
Yesterday's Volume
GBP 4,421.9477

Exorde Price History

7d Low / 7d High
GBP 0.031316225 / GBP 0.03522317
30d Low / 30d High
GBP 0.025328202 / GBP 0.028309312
90d Low / 90d High
GBP 0.0250237 / GBP 0.028309312
52 Week Low / 52 Week High
GBP 0.0250237 / GBP 0.028309312
All Time HighMar 24, 2023 (1 years ago)
GBP 0.321012
91.52%
All Time LowSep 9, 2024 (3 months ago)
GBP 0.01053865
158.31%

Data provided by Coingecko API

EXD to GBP converter

Exorde
ExordeEXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to GBP)

EXDGBP by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (GBP)

Date
1/4/2025
GBP 0.025786
GBP 0
GBP 0.028309
GBP 0.025328
1/3/2025
GBP 0.025991
GBP 0.025786
GBP 0.026529
GBP 0.02556
1/2/2025
GBP 0.025071
GBP 0.025991
GBP 0.026066
GBP 0.025071
1/1/2025
GBP 0.027453
GBP 0.025071
GBP 0.027453
GBP 0.025024
12/31/2024
GBP 0.026463
GBP 0.027453
GBP 0.027435
GBP 0.025455
12/30/2024
GBP 0.026079
GBP 0.026463
GBP 0.02687
GBP 0.026068
12/29/2024
GBP 0.026532
GBP 0.026079
GBP 0.026632
GBP 0.025707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,233
0.45%
Market CapGBP 1.94T
VolumeGBP 19.53B
2
GBP 3,637.96
0.66%
Market CapGBP 438.13B
VolumeGBP 13.39B
4
GBP 2.37
2.20%
Market CapGBP 136.2B
VolumeGBP 4.25B
5
GBP 708.76
0.32%
Market CapGBP 103.44B
VolumeGBP 454.97M
6
GBP 214.12
0.18%
Market CapGBP 103.43B
VolumeGBP 3B
7
GBP 0.384558
0.65%
Market CapGBP 56.69B
VolumeGBP 3.41B

Data provided by Coingecko API

More Cryptocurrencies

3529
GBP 0.00129977
31.36%
Market CapGBP 1.3M
VolumeGBP 184,722
3531
GBP 0.0089694
0.59%
Market CapGBP 1.3M
VolumeGBP 110
3606
GBP 0.00129593
38.46%
Market CapGBP 1.3M
VolumeGBP 170,601
3533
GBP 0.00037168
0.21%
Market CapGBP 1.29M
VolumeGBP 553
3535
GBP 0.00001875
1.93%
Market CapGBP 1.29M
VolumeGBP 850

Data provided by Coingecko API