Цена Filecoin (FIL) Текущая стоимость

Filecoin logo
FILFilecoin
BRL 12,49 -1.55%
Рыночная капитализация
BRL 8,56B
1.00%
Объём (сутки)
BRL 968 900 480
1.45%
В обращении
684 981 390 FIL
Дата эмиссии
-

Data provided by Coingecko API

FIL Статистика цены

Filecoin Цена сегодня

Filecoin Цена
BRL 12,49

Изменение цены

BRL -0,19662637
1.55%
24ч. мин. / 24ч. макс.
BRL 12,49 / BRL 12,97

Объем

BRL 968 900 480
1.45%
Объем / Рыночная капитализация
0,11314219
Доминирование
0,039565304%
Рейтинг
#83

Filecoin Предложение

В обращении
684 981 390 FIL
Общее предложение
1 959 117 839 FIL
Максимальное предложение
1 959 118 296 FIL

Filecoin Рыночная капитализация

Рыночная капитализация
BRL 8 563 565 100
1.00%

Разбавленная рыночная капитализация

BRL 24 492 685 000
2.94%

Filecoin Цена вчера

Вчерашняя мин. / макс цена
BRL 12,822002 / BRL 12,939774
Вчерашняя цена открытия / закрытия
BRL 12,939774 / BRL 12,822002
Вчерашнее изменение цены
3.03%
Вчерашний объем
BRL 786 492 300

Filecoin История цены

Мин. / макс цена за 7 дней
BRL 2,1664297 / BRL 2,5988999
Мин. / максцена за 30 дней
BRL 12,478518 / BRL 12,939774
Мин. / макс цена за 90 дней
BRL 11,729483 / BRL 12,939774
Мин. / макс цена за 52 недели
BRL 11,729483 / BRL 14,089026
Исторический макс.апр. 1, 2021 (4 лет назад)
BRL 1 342,68
99.07%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 10,94
14.26%

Data provided by Coingecko API

Конвертер FIL BRL

Filecoin
FilecoinFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Filecoin в реальном времени (FIL к BRL)

    FILBRL от TradingView

    Filecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Filecoin (BRL)

    Дата
    28.08.2025
    BRL 12,49271
    BRL 0
    BRL 12,939774
    BRL 12,478518
    27.08.2025
    BRL 12,622221
    BRL 12,49271
    BRL 12,70768
    BRL 12,492238
    26.08.2025
    BRL 11,837242
    BRL 12,622221
    BRL 12,756821
    BRL 11,837242
    25.08.2025
    BRL 13,142635
    BRL 11,837242
    BRL 13,225992
    BRL 11,729483
    24.08.2025
    BRL 13,68979
    BRL 13,142635
    BRL 13,68979
    BRL 12,995687
    23.08.2025
    BRL 13,974001
    BRL 13,68979
    BRL 13,974001
    BRL 13,593179
    22.08.2025
    BRL 13,078203
    BRL 13,974001
    BRL 14,089026
    BRL 12,723814

    Data provided by Coingecko API

    Explore Our Other Products for FIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 148
    2.79%
    КапитализацияBRL 2,2T
    ОбъёмBRL 38,45B
    2
    BRL 4 389,94
    4.86%
    КапитализацияBRL 530,57B
    ОбъёмBRL 31,2B
    3
    BRL 2,88
    4.47%
    КапитализацияBRL 171,06B
    ОбъёмBRL 6,33B
    5
    BRL 858,92
    1.40%
    КапитализацияBRL 119,46B
    ОбъёмBRL 1,6B
    6
    BRL 209,21
    2.65%
    КапитализацияBRL 113,08B
    ОбъёмBRL 13,2B
    9
    BRL 0,22
    4.39%
    КапитализацияBRL 32,43B
    ОбъёмBRL 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    81
    BRL 0,0001125
    3.74%
    КапитализацияBRL 8,72B
    ОбъёмBRL 1,09B
    80
    КапитализацияBRL 8,72B
    ОбъёмBRL 544,36M
    82
    BRL 25 665
    4.60%
    КапитализацияBRL 8,58B
    ОбъёмBRL 4,46M
    84
    BRL 2,79
    1.80%
    КапитализацияBRL 8,53B
    ОбъёмBRL 697,36M
    85
    BRL 0,12
    2.60%
    КапитализацияBRL 8,34B
    ОбъёмBRL 41,87M

    Data provided by Coingecko API