Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BRL 27.16+ 3.61%
Market Cap
BRL 16.98B
3.79%
Volume (24)
BRL 1,012,463,800
4.18%
Circulating Supply
625,809,290 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BRL 27.16

Price Change

BRL 0.945955
3.61%
24h Low / 24h High
BRL 25.81 / BRL 27.16

Trading Volume

BRL 1,012,463,800
4.18%
Volume / Market Cap
0.059620374
Market Dominance
0.078389002%
Market Rank
#54

Filecoin Supply

Circulating Supply
625,809,290 FIL
Total Supply
1,959,676,444 FIL
Max Supply
1,959,676,444 FIL

Filecoin Market Cap

Market Cap
BRL 16,981,843,000
3.79%

Fully Diluted
Market Cap

BRL 53,177,410,000
1.20%

Filecoin Price Yesterday

Yesterday's Low / High
BRL 26.681013 / BRL 26.948723
Yesterday's Open / Close
BRL 26.681013 / BRL 26.948723
Yesterday's Change
1.29%
Yesterday's Volume
BRL 1,003,830,500

Filecoin Price History

7d Low / 7d High
BRL 4.3871991 / BRL 5.1712146
30d Low / 30d High
BRL 25.697175 / BRL 26.948723
90d Low / 90d High
BRL 25.697175 / BRL 30.409585
52 Week Low / 52 Week High
BRL 25.697175 / BRL 30.80103
All Time HighApr 1, 2021 (3 years ago)
BRL 1,342.68
97.98%
All Time LowDec 16, 2022 (2 years ago)
BRL 14.03
93.44%

Data provided by Coingecko API

FIL to BRL converter

Filecoin
FilecoinFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BRL)

FILBRL by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (BRL)

Date
1/29/2025
BRL 25.698457
BRL 0
BRL 26.948723
BRL 25.698457
1/28/2025
BRL 27.45448
BRL 25.698457
BRL 27.702509
BRL 25.697175
1/27/2025
BRL 28.7621
BRL 27.45448
BRL 28.7621
BRL 26.294852
1/26/2025
BRL 29.413811
BRL 28.7621
BRL 30.409585
BRL 29.336105
1/25/2025
BRL 29.632035
BRL 29.413811
BRL 29.975883
BRL 29.176161
1/24/2025
BRL 30.00116
BRL 29.632035
BRL 30.80103
BRL 29.088652
1/23/2025
BRL 29.665617
BRL 30.00116
BRL 30.031301
BRL 29.105895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,629
2.59%
Market CapBRL 2.07T
VolumeBRL 46.6B
2
BRL 3,166.19
1.57%
Market CapBRL 381.53B
VolumeBRL 22.79B
3
BRL 3.11
0.83%
Market CapBRL 179.08B
VolumeBRL 6.42B
5
BRL 237.25
2.86%
Market CapBRL 115.5B
VolumeBRL 6.68B
6
BRL 673.8
0.44%
Market CapBRL 98.27B
VolumeBRL 675.05M
8
BRL 0.33
0.91%
Market CapBRL 48.9B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

51
BRL 2.22
3.27%
Market CapBRL 18.61B
VolumeBRL 843.25M
52
BRL 144.98
1.04%
Market CapBRL 18.2B
VolumeBRL 134.35M
53
BRL 33.1
1.15%
Market CapBRL 17.11B
VolumeBRL 1.32B
55
BRL 3.62
2.46%
Market CapBRL 15.7B
VolumeBRL 1.65B
Market CapBRL 15.47B
VolumeBRL 1.57B

Data provided by Coingecko API