Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BRL 27.29 -8.28%
Market Cap
BRL 17.03B
8.17%
Volume (24)
BRL 1,219,529,600
0.39%
Circulating Supply
623,023,750 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BRL 27.29

Price Change

BRL -2.4626416
8.28%
24h Low / 24h High
BRL 27.33 / BRL 30.56

Trading Volume

BRL 1,219,529,600
0.39%
Volume / Market Cap
0.071603282
Market Dominance
0.080043127%
Market Rank
#54

Filecoin Supply

Circulating Supply
623,023,747 FIL
Total Supply
1,959,677,239 FIL
Max Supply
1,959,677,239 FIL

Filecoin Market Cap

Market Cap
BRL 17,031,756,000
8.17%

Fully Diluted
Market Cap

BRL 53,572,186,000
7.87%

Filecoin Price Yesterday

Yesterday's Low / High
BRL 29.610614 / BRL 29.733705
Yesterday's Open / Close
BRL 29.610614 / BRL 29.733705
Yesterday's Change
8.03%
Yesterday's Volume
BRL 819,513,480

Filecoin Price History

7d Low / 7d High
BRL 4.8443478 / BRL 5.3506477
30d Low / 30d High
BRL 29.336105 / BRL 30.409585
90d Low / 90d High
BRL 29.088652 / BRL 30.80103
52 Week Low / 52 Week High
BRL 29.088652 / BRL 32.538894
All Time HighApr 1, 2021 (3 years ago)
BRL 1,342.68
97.96%
All Time LowDec 16, 2022 (2 years ago)
BRL 14.03
94.73%

Data provided by Coingecko API

FIL to BRL converter

Filecoin
FilecoinFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BRL)

FILBRL by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (BRL)

Date
1/26/2025
BRL 29.413811
BRL 0
BRL 30.409585
BRL 29.336105
1/25/2025
BRL 29.632035
BRL 29.413811
BRL 29.975883
BRL 29.176161
1/24/2025
BRL 30.00116
BRL 29.632035
BRL 30.80103
BRL 29.088652
1/23/2025
BRL 29.665617
BRL 30.00116
BRL 30.031301
BRL 29.105895
1/22/2025
BRL 31.671591
BRL 29.665617
BRL 31.841223
BRL 29.63996
1/21/2025
BRL 30.773961
BRL 31.671591
BRL 32.076577
BRL 29.665358
1/20/2025
BRL 30.179074
BRL 30.773961
BRL 32.538894
BRL 29.42156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,818
5.00%
Market CapBRL 1.98T
VolumeBRL 38.67B
2
BRL 3,120.49
6.61%
Market CapBRL 376.09B
VolumeBRL 19.53B
3
BRL 2.91
6.96%
Market CapBRL 167.94B
VolumeBRL 5.23B
5
BRL 230.66
10.50%
Market CapBRL 112.24B
VolumeBRL 6.89B
6
BRL 649.06
5.90%
Market CapBRL 94.58B
VolumeBRL 761.63M
8
BRL 0.32
9.92%
Market CapBRL 47.22B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

51
BRL 304.44
6.73%
Market CapBRL 18.24B
VolumeBRL 49.88M
52
BRL 2.15
11.03%
Market CapBRL 18.02B
VolumeBRL 1.08B
Market CapBRL 17.02B
VolumeBRL 1.18B
55
BRL 3.76
10.61%
Market CapBRL 16.3B
VolumeBRL 1.48B
56
BRL 126.48
15.12%
Market CapBRL 15.83B
VolumeBRL 261.97M

Data provided by Coingecko API