Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BRL 19.68+ 4.22%
Market Cap
BRL 12.73B
5.57%
Volume (24)
BRL 1,906,878,700
0.91%
Circulating Supply
641,691,970 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BRL 19.68

Price Change

BRL 0.797045
4.22%
24h Low / 24h High
BRL 18.82 / BRL 21.11

Trading Volume

BRL 1,906,878,700
0.91%
Volume / Market Cap
0.14980208
Market Dominance
0.077988684%
Market Rank
#57

Filecoin Supply

Circulating Supply
641,691,969 FIL
Total Supply
1,959,620,079 FIL
Max Supply
1,959,620,079 FIL

Filecoin Market Cap

Market Cap
BRL 12,729,320,000
5.57%

Fully Diluted
Market Cap

BRL 38,873,218,000
5.78%

Filecoin Price Yesterday

Yesterday's Low / High
BRL 21.022267 / BRL 21.087392
Yesterday's Open / Close
BRL 21.087392 / BRL 21.022267
Yesterday's Change
6.53%
Yesterday's Volume
BRL 1,425,180,700

Filecoin Price History

7d Low / 7d High
BRL 2.8949317 / BRL 3.5827869
30d Low / 30d High
BRL 18.661334 / BRL 21.087392
90d Low / 90d High
BRL 17.519544 / BRL 21.087392
52 Week Low / 52 Week High
BRL 16.755286 / BRL 21.087392
All Time HighApr 1, 2021 (3 years ago)
BRL 1,342.68
98.53%
All Time LowDec 16, 2022 (2 years ago)
BRL 14.03
41.09%

Data provided by Coingecko API

FIL to BRL converter

Filecoin
FilecoinFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BRL)

FILBRL by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (BRL)

Date
3/2/2025
BRL 19.057928
BRL 0
BRL 21.087392
BRL 18.838994
3/1/2025
BRL 19.097002
BRL 19.057928
BRL 19.355689
BRL 18.54471
2/28/2025
BRL 19.022646
BRL 19.097002
BRL 19.47613
BRL 17.519544
2/27/2025
BRL 18.260521
BRL 19.022646
BRL 19.359515
BRL 18.260521
2/26/2025
BRL 17.977285
BRL 18.260521
BRL 18.497712
BRL 17.511968
2/25/2025
BRL 17.449265
BRL 17.977285
BRL 18.200775
BRL 16.755286
2/24/2025
BRL 19.577318
BRL 17.449265
BRL 19.577318
BRL 17.3771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,607
6.27%
Market CapBRL 1.81T
VolumeBRL 74.49B
2
BRL 2,312.36
5.49%
Market CapBRL 280.93B
VolumeBRL 41.82B
3
BRL 2.63
17.65%
Market CapBRL 153.43B
VolumeBRL 18.84B
5
BRL 593.11
1.66%
Market CapBRL 86.57B
VolumeBRL 1.84B
6
BRL 159.68
13.38%
Market CapBRL 81.16B
VolumeBRL 16.96B
9
BRL 0.22
7.07%
Market CapBRL 32.34B
VolumeBRL 3.87B

Data provided by Coingecko API

More Cryptocurrencies

54
BRL 0.49
13.89%
Market CapBRL 13.25B
VolumeBRL 1.15B
55
BRL 0.49
10.07%
Market CapBRL 12.87B
VolumeBRL 876.79M
56
BRL 24.5
11.12%
Market CapBRL 12.78B
VolumeBRL 2.51B
58
BRL 3.91
8.03%
Market CapBRL 12.51B
VolumeBRL 1.8B
59
Market CapBRL 12.1B
VolumeBRL 71.32B

Data provided by Coingecko API