Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BRL 15.58+ 6.77%
Market Cap
BRL 10.28B
6.59%
Volume (24)
BRL 1,181,660,200
5.15%
Circulating Supply
659,623,030 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BRL 15.58

Price Change

BRL 0.987841
6.77%
24h Low / 24h High
BRL 14.51 / BRL 15.77

Trading Volume

BRL 1,181,660,200
5.15%
Volume / Market Cap
0.11496184
Market Dominance
0.060886317%
Market Rank
#64

Filecoin Supply

Circulating Supply
659,623,033 FIL
Total Supply
1,959,531,595 FIL
Max Supply
1,959,531,595 FIL

Filecoin Market Cap

Market Cap
BRL 10,278,717,000
6.59%

Fully Diluted
Market Cap

BRL 30,534,820,000
1.33%

Filecoin Price Yesterday

Yesterday's Low / High
BRL 15.359912 / BRL 15.396597
Yesterday's Open / Close
BRL 15.359912 / BRL 15.396597
Yesterday's Change
1.31%
Yesterday's Volume
BRL 1,095,480,000

Filecoin Price History

7d Low / 7d High
BRL 2.3409615 / BRL 2.7485443
30d Low / 30d High
BRL 14.516124 / BRL 15.396597
90d Low / 90d High
BRL 14.424001 / BRL 15.899919
52 Week Low / 52 Week High
BRL 13.725381 / BRL 15.899919
All Time HighApr 1, 2021 (4 years ago)
BRL 1,342.68
98.84%
All Time LowApr 7, 2025 (16 days ago)
BRL 12.52
24.32%

Data provided by Coingecko API

FIL to BRL converter

Filecoin
FilecoinFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BRL)

FILBRL by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (BRL)

Date
4/22/2025
BRL 15.13586
BRL 0
BRL 15.396597
BRL 14.516124
4/21/2025
BRL 15.380644
BRL 15.13586
BRL 15.899919
BRL 15.074948
4/20/2025
BRL 15.333238
BRL 15.380644
BRL 15.537005
BRL 14.978634
4/19/2025
BRL 14.239242
BRL 15.333238
BRL 15.361272
BRL 14.239242
4/18/2025
BRL 13.829282
BRL 14.239242
BRL 14.438687
BRL 13.77179
4/17/2025
BRL 14.007767
BRL 13.829282
BRL 14.162467
BRL 13.725381
4/16/2025
BRL 14.220728
BRL 14.007767
BRL 14.368173
BRL 13.893893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,664
6.03%
Market CapBRL 1.86T
VolumeBRL 56.57B
2
BRL 1,782.78
11.17%
Market CapBRL 215.01B
VolumeBRL 28.11B
4
BRL 2.25
7.73%
Market CapBRL 131B
VolumeBRL 5.02B
5
BRL 617.21
2.32%
Market CapBRL 90.05B
VolumeBRL 1.09B
6
BRL 151.13
7.97%
Market CapBRL 78.17B
VolumeBRL 5.89B
8
BRL 0.18
10.58%
Market CapBRL 26.95B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

61
BRL 53.48
9.38%
Market CapBRL 10.69B
VolumeBRL 5.16B
62
BRL 1.24
10.68%
Market CapBRL 10.64B
VolumeBRL 641.38M
63
BRL 24.2
1.52%
Market CapBRL 10.42B
VolumeBRL 309.88M
65
BRL 16.15
10.02%
Market CapBRL 9.83B
VolumeBRL 583.53M
Market CapBRL 9.44B
VolumeBRL 962.21M

Data provided by Coingecko API