Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
BRL 10.25 -7.93%
Market Cap
BRL 7.38B
7.66%
Volume (24)
BRL 2,613,932,000
4.69%
Circulating Supply
718,141,280 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
BRL 10.25

Price Change

BRL -0.88243056
7.93%
24h Low / 24h High
BRL 10.22 / BRL 11.31

Trading Volume

BRL 2,613,932,000
4.69%
Volume / Market Cap
0.35439562
Market Dominance
0.034082225%
Market Rank
#77

Filecoin Supply

Circulating Supply
718,141,284 FIL
Total Supply
1,958,804,965 FIL
Max Supply
1,958,804,965 FIL

Filecoin Market Cap

Market Cap
BRL 7,375,745,600
7.66%

Fully Diluted
Market Cap

BRL 20,118,113,000
2.22%

Filecoin Price Yesterday

Yesterday's Low / High
BRL 10.339678 / BRL 10.668751
Yesterday's Open / Close
BRL 10.668751 / BRL 10.339678
Yesterday's Change
2.42%
Yesterday's Volume
BRL 3,281,883,500

Filecoin Price History

7d Low / 7d High
BRL 1.8873526 / BRL 2.3384301
30d Low / 30d High
BRL 10.271359 / BRL 11.405694
90d Low / 90d High
BRL 9.9961746 / BRL 11.415157
52 Week Low / 52 Week High
BRL 9.9961746 / BRL 12.328437
All Time HighApr 1, 2021 (4 years ago)
BRL 1,342.68
99.23%
All Time LowOct 10, 2025 (1 months ago)
BRL 4.68
119.65%

Data provided by Coingecko API

FIL to BRL converter

Filecoin
FilecoinFIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to BRL)

FILBRL by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (BRL)

Date
11/18/2025
BRL 10.775397
BRL 0
BRL 11.405694
BRL 10.271359
11/17/2025
BRL 10.387222
BRL 10.775397
BRL 11.382164
BRL 10.262374
11/16/2025
BRL 10.760377
BRL 10.387222
BRL 11.04363
BRL 9.996175
11/15/2025
BRL 10.526547
BRL 10.760377
BRL 11.415157
BRL 10.526547
11/14/2025
BRL 10.977153
BRL 10.526547
BRL 11.300666
BRL 10.434838
11/13/2025
BRL 11.601683
BRL 10.977153
BRL 11.73706
BRL 10.688335
11/12/2025
BRL 11.738501
BRL 11.601683
BRL 12.328437
BRL 11.209418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 19 minutes and 27 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,339
1.62%
Market CapBRL 1.83T
VolumeBRL 88.32B
2
BRL 3,058.78
2.45%
Market CapBRL 370.03B
VolumeBRL 34.27B
4
BRL 2.17
1.27%
Market CapBRL 131.06B
VolumeBRL 5.21B
5
BRL 924.9
2.96%
Market CapBRL 127.51B
VolumeBRL 2.48B
6
BRL 139.12
4.25%
Market CapBRL 77.4B
VolumeBRL 6.96B
10
BRL 0.16
3.97%
Market CapBRL 24.19B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

74
BRL 0.78
0.79%
Market CapBRL 8.28B
VolumeBRL 582.17M
Market CapBRL 8.19B
VolumeBRL 44,754
76
BRL 37.39
1.18%
Market CapBRL 7.48B
VolumeBRL 2.08B
78
BRL 0.82
0.95%
Market CapBRL 7.28B
VolumeBRL 353.17M
79
BRL 21,620
1.37%
Market CapBRL 7.21B
VolumeBRL 987.55M

Data provided by Coingecko API