Gate (GT) Live Price

Gate logo
GTGate
RUB 704.06-0.51%
Market Cap
RUB 94.58B
0.25%
Volume (24)
RUB 727,556,510
2.58%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 704.06

Price Change

RUB -3.6316051
0.51%
24h Low / 24h High
RUB 696.88 / RUB 734.6

Trading Volume

RUB 727,556,510
2.58%
Volume / Market Cap
0.0076925072
Market Dominance
0.039552397%
Market Rank
#98

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 94,579,893,000
0.25%

Fully Diluted
Market Cap

RUB 212,398,310,000
0.53%

Gate Price Yesterday

Yesterday's Low / High
RUB 703.86894 / RUB 704.64605
Yesterday's Open / Close
RUB 703.86894 / RUB 704.64605
Yesterday's Change
0.03%
Yesterday's Volume
RUB 733,828,840

Gate Price History

7d Low / 7d High
RUB 6.3978893 / RUB 7.9205226
30d Low / 30d High
RUB 683.86967 / RUB 715.34533
90d Low / 90d High
RUB 645.89226 / RUB 715.34533
52 Week Low / 52 Week High
RUB 601.30539 / RUB 715.34533
All Time HighMar 7, 2022 (2 years ago)
RUB 1,060.96
33.32%
All Time LowMar 13, 2020 (4 years ago)
RUB 19.33
3560.18%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
4/23/2024
RUB 696.31695
RUB 0
RUB 715.345329
RUB 686.39674
4/22/2024
RUB 659.785989
RUB 696.31695
RUB 691.8171
RUB 653.628945
4/21/2024
RUB 667.221638
RUB 659.785989
RUB 670.305823
RUB 649.5594
4/20/2024
RUB 639.908569
RUB 667.221638
RUB 665.528616
RUB 639.908569
4/19/2024
RUB 632.226931
RUB 639.908569
RUB 651.570079
RUB 614.053568
4/18/2024
RUB 626.278966
RUB 632.226931
RUB 641.557076
RUB 601.305387
4/17/2024
RUB 641.854788
RUB 626.278966
RUB 661.695457
RUB 621.150942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,756
1.51%
Market CapRUB 1.3T
VolumeRUB 13.49B
2
RUB 3,227.74
0.39%
Market CapRUB 395.78B
VolumeRUB 12.34B
4
RUB 602.16
0.68%
Market CapRUB 93.23B
VolumeRUB 1.7B
8
RUB 0.532544
2.68%
Market CapRUB 29.44B
VolumeRUB 1.27B
11
RUB 0.484519
5.14%
Market CapRUB 17.26B
VolumeRUB 417.17M
589
RUB 1.004
0.37%
Market CapRUB 70.67M
VolumeRUB 524,108

Data provided by Coingecko API

More Cryptocurrencies

93
RUB 313.21
1.45%
Market CapRUB 99.13B
VolumeRUB 1.38B
94
RUB 1,239.7
0.03%
Market CapRUB 99.01B
VolumeRUB 5.3B
95
RUB 0.00497646
3.49%
Market CapRUB 98.68B
VolumeRUB 1.07B
96
RUB 52
8.31%
Market CapRUB 94.14B
VolumeRUB 11.95B
97
RUB 482.77
8.47%
Market CapRUB 94.04B
VolumeRUB 21.19B

Data provided by Coingecko API