Gate (GT) Live Price

Gate logo
GTGate
RUB 2,344.91 -0.75%
Market Cap
RUB 295.34B
0.66%
Volume (24)
RUB 2,642,398,800
6.49%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 2,344.91

Price Change

RUB -17.606409
0.75%
24h Low / 24h High
RUB 2,252.07 / RUB 2,480.23

Trading Volume

RUB 2,642,398,800
6.49%
Volume / Market Cap
0.0089470062
Market Dominance
0.08212705%
Market Rank
#52

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 295,338,880,000
0.66%

Fully Diluted
Market Cap

RUB 704,219,140,000
3.40%

Gate Price Yesterday

Yesterday's Low / High
RUB 2,429.4928 / RUB 2,430.3876
Yesterday's Open / Close
RUB 2,430.3876 / RUB 2,429.4928
Yesterday's Change
3.50%
Yesterday's Volume
RUB 2,623,175,300

Gate Price History

7d Low / 7d High
RUB 21.085005 / RUB 25.935861
30d Low / 30d High
RUB 2,218.9643 / RUB 2,430.955
90d Low / 90d High
RUB 2,071.2285 / RUB 2,513.3218
52 Week Low / 52 Week High
RUB 2,071.2285 / RUB 2,534.2267
All Time HighJan 25, 2025 (5 days ago)
RUB 2,534.58
7.18%
All Time LowMar 13, 2020 (4 years ago)
RUB 19.33
12072.44%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
1/29/2025
RUB 2,264.008017
RUB 0
RUB 2,430.95502
RUB 2,264.008017
1/28/2025
RUB 2,387.077051
RUB 2,264.008017
RUB 2,469.511416
RUB 2,218.96434
1/27/2025
RUB 2,433.905181
RUB 2,387.077051
RUB 2,433.905181
RUB 2,071.228489
1/26/2025
RUB 2,485.412758
RUB 2,433.905181
RUB 2,530.451094
RUB 2,464.746244
1/25/2025
RUB 2,456.035562
RUB 2,485.412758
RUB 2,534.226699
RUB 2,397.731834
1/24/2025
RUB 2,242.999488
RUB 2,456.035562
RUB 2,472.012231
RUB 2,242.999488
1/23/2025
RUB 2,173.355546
RUB 2,242.999488
RUB 2,286.418893
RUB 2,173.355546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,866
3.05%
Market CapRUB 2.08T
VolumeRUB 51.48B
2
RUB 3,257.83
5.11%
Market CapRUB 392.25B
VolumeRUB 24.6B
3
RUB 3.09
1.25%
Market CapRUB 178.29B
VolumeRUB 6.12B
5
RUB 240.27
5.75%
Market CapRUB 116.9B
VolumeRUB 7.16B
6
RUB 678.57
1.89%
Market CapRUB 99B
VolumeRUB 687.16M
8
RUB 0.332725
2.85%
Market CapRUB 49.09B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

50
RUB 5,528.36
3.75%
Market CapRUB 331.98B
VolumeRUB 960.02M
51
RUB 37.81
6.39%
Market CapRUB 317.64B
VolumeRUB 15.33B
53
RUB 569.7
3.25%
Market CapRUB 295.41B
VolumeRUB 21.97B
54
RUB 465.59
6.15%
Market CapRUB 291.7B
VolumeRUB 18.23B
55
RUB 62.45
5.55%
Market CapRUB 271.59B
VolumeRUB 29.73B

Data provided by Coingecko API