Gate (GT) Live Price

Gate logo
GTGate
RUB 1,901.1 -0.15%
Market Cap
RUB 233.68B
0.19%
Volume (24)
RUB 756,104,260
2.81%
Circulating Supply
122,910,590 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 1,901.1

Price Change

RUB -2.8129144
0.15%
24h Low / 24h High
RUB 1,872.94 / RUB 1,925.92

Trading Volume

RUB 756,104,260
2.81%
Volume / Market Cap
0.0032355901
Market Dominance
0.083994479%
Market Rank
#46

Gate Supply

Circulating Supply
122,910,587.768 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 233,683,580,000
0.19%

Fully Diluted
Market Cap

RUB 570,374,570,000
0.19%

Gate Price Yesterday

Yesterday's Low / High
RUB 1,900.123 / RUB 1,909.6702
Yesterday's Open / Close
RUB 1,900.123 / RUB 1,909.6702
Yesterday's Change
0.20%
Yesterday's Volume
RUB 901,854,450

Gate Price History

7d Low / 7d High
RUB 19.838864 / RUB 23.182046
30d Low / 30d High
RUB 1,878.0708 / RUB 1,943.3259
90d Low / 90d High
RUB 1,824.8161 / RUB 2,011.0137
52 Week Low / 52 Week High
RUB 1,769.6595 / RUB 2,052.6623
All Time HighJan 25, 2025 (1 months ago)
RUB 2,534.58
24.94%
All Time LowMar 13, 2020 (4 years ago)
RUB 19.33
9743.31%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
3/8/2025
RUB 1,891.887432
RUB 0
RUB 1,943.325942
RUB 1,878.070841
3/7/2025
RUB 1,899.410464
RUB 1,891.887432
RUB 1,919.973134
RUB 1,824.816074
3/6/2025
RUB 1,929.290387
RUB 1,899.410464
RUB 2,011.013681
RUB 1,867.633865
3/5/2025
RUB 1,927.733806
RUB 1,929.290387
RUB 1,945.922979
RUB 1,860.037781
3/4/2025
RUB 1,913.17803
RUB 1,927.733806
RUB 1,942.307456
RUB 1,769.659537
3/3/2025
RUB 2,042.194884
RUB 1,913.17803
RUB 2,042.194884
RUB 1,895.461291
3/2/2025
RUB 1,876.143377
RUB 2,042.194884
RUB 2,052.662322
RUB 1,851.077037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,913
0.71%
Market CapRUB 1.7T
VolumeRUB 14.69B
2
RUB 2,176.58
1.57%
Market CapRUB 262.46B
VolumeRUB 10.24B
4
RUB 2.32
1.53%
Market CapRUB 134.65B
VolumeRUB 2.58B
5
RUB 584.97
2.28%
Market CapRUB 85.31B
VolumeRUB 484.87M
6
RUB 138.12
1.02%
Market CapRUB 70.18B
VolumeRUB 2.14B
9
RUB 0.189564
4.28%
Market CapRUB 28.11B
VolumeRUB 899.44M

Data provided by Coingecko API

More Cryptocurrencies

43
RUB 527.43
2.18%
Market CapRUB 253.12B
VolumeRUB 4.66B
44
RUB 0.00058421
5.70%
Market CapRUB 245.62B
VolumeRUB 33.81B
45
RUB 3,940.94
0.93%
Market CapRUB 236.45B
VolumeRUB 285.1M
47
RUB 8.19
10.45%
Market CapRUB 224.02B
VolumeRUB 4.11B
48
RUB 7,731,725
0.68%
Market CapRUB 223.31B
VolumeRUB 14.62B

Data provided by Coingecko API