Gate (GT) Live Price

Gate logo
GTGate
RUB 1,316.46 -6.15%
Market Cap
RUB 165.45B
6.22%
Volume (24)
RUB 1,407,890,200
0.27%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 1,316.46

Price Change

RUB -86.227884
6.15%
24h Low / 24h High
RUB 1,303.01 / RUB 1,402.69

Trading Volume

RUB 1,407,890,200
0.27%
Volume / Market Cap
0.0085092325
Market Dominance
0.04326578%
Market Rank
#79

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 165,454,430,000
6.22%

Fully Diluted
Market Cap

RUB 394,516,890,000
5.28%

Gate Price Yesterday

Yesterday's Low / High
RUB 1,386.3307 / RUB 1,390.4315
Yesterday's Open / Close
RUB 1,390.4315 / RUB 1,386.3307
Yesterday's Change
5.18%
Yesterday's Volume
RUB 1,254,426,600

Gate Price History

7d Low / 7d High
RUB 12.055093 / RUB 13.956932
30d Low / 30d High
RUB 1,347.5326 / RUB 1,459.9101
90d Low / 90d High
RUB 1,347.5326 / RUB 1,459.9101
52 Week Low / 52 Week High
RUB 1,256.8037 / RUB 1,459.9101
All Time HighDec 17, 2024 (2 days ago)
RUB 1,465.86
10.19%
All Time LowMar 13, 2020 (4 years ago)
RUB 19.33
6711.68%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
12/18/2024
RUB 1,454.593947
RUB 0
RUB 1,454.593947
RUB 1,347.53262
12/17/2024
RUB 1,396.214941
RUB 1,454.593947
RUB 1,459.910068
RUB 1,380.598944
12/16/2024
RUB 1,398.448159
RUB 1,396.214941
RUB 1,416.874245
RUB 1,376.092887
12/15/2024
RUB 1,394.961835
RUB 1,398.448159
RUB 1,420.483008
RUB 1,370.303363
12/14/2024
RUB 1,347.600929
RUB 1,394.961835
RUB 1,424.781136
RUB 1,347.600929
12/13/2024
RUB 1,314.249661
RUB 1,347.600929
RUB 1,381.226326
RUB 1,256.80371
12/12/2024
RUB 1,309.87143
RUB 1,314.249661
RUB 1,343.901809
RUB 1,309.87143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,651
6.02%
Market CapRUB 1.91T
VolumeRUB 106.35B
2
RUB 3,407.36
9.92%
Market CapRUB 410.03B
VolumeRUB 66.64B
4
RUB 2.21
9.05%
Market CapRUB 126.13B
VolumeRUB 22.66B
5
RUB 653.38
7.69%
Market CapRUB 95.28B
VolumeRUB 2.8B
6
RUB 188.42
11.51%
Market CapRUB 90.12B
VolumeRUB 11.04B
7
RUB 0.306627
18.90%
Market CapRUB 45.19B
VolumeRUB 10.85B

Data provided by Coingecko API

More Cryptocurrencies

76
Market CapRUB 176.46B
VolumeRUB 693.8M
77
RUB 0.01754745
18.09%
Market CapRUB 168.3B
VolumeRUB 77.45B
78
RUB 3.46
14.31%
Market CapRUB 167.76B
VolumeRUB 49.88B
81
RUB 373,042
10.35%
Market CapRUB 164.71B
VolumeRUB 6.16B
80
RUB 73
9.63%
Market CapRUB 164.46B
VolumeRUB 116.05B

Data provided by Coingecko API