Gate (GT) Live Price

Gate logo
GTGate
RUB 1,962.93+ 2.01%
Market Cap
RUB 241.24B
1.89%
Volume (24)
RUB 1,579,397,900
2.13%
Circulating Supply
122,910,590 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 1,962.93

Price Change

RUB 38.77
2.01%
24h Low / 24h High
RUB 1,903.52 / RUB 1,991.67

Trading Volume

RUB 1,579,397,900
2.13%
Volume / Market Cap
0.0065471186
Market Dominance
0.097993204%
Market Rank
#44

Gate Supply

Circulating Supply
122,910,587.768 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 241,235,570,000
1.89%

Fully Diluted
Market Cap

RUB 588,807,460,000
1.66%

Gate Price Yesterday

Yesterday's Low / High
RUB 1,928.7912 / RUB 1,932.4634
Yesterday's Open / Close
RUB 1,928.7912 / RUB 1,932.4634
Yesterday's Change
1.67%
Yesterday's Volume
RUB 1,116,301,900

Gate Price History

7d Low / 7d High
RUB 22.128912 / RUB 24.176778
30d Low / 30d High
RUB 1,855.6695 / RUB 1,933.9504
90d Low / 90d High
RUB 1,834.8417 / RUB 1,933.9504
52 Week Low / 52 Week High
RUB 1,814.5635 / RUB 1,933.9504
All Time HighJan 25, 2025 (2 months ago)
RUB 2,534.58
22.74%
All Time LowMar 13, 2020 (5 years ago)
RUB 19.33
10031.27%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
4/22/2025
RUB 1,860.786135
RUB 0
RUB 1,933.950368
RUB 1,860.786135
4/21/2025
RUB 1,834.841678
RUB 1,860.786135
RUB 1,876.827714
RUB 1,834.841678
4/20/2025
RUB 1,853.350197
RUB 1,834.841678
RUB 1,862.16949
RUB 1,838.283283
4/19/2025
RUB 1,841.85019
RUB 1,853.350197
RUB 1,862.280492
RUB 1,839.311183
4/18/2025
RUB 1,846.905724
RUB 1,841.85019
RUB 1,851.222071
RUB 1,831.131391
4/17/2025
RUB 1,866.442887
RUB 1,846.905724
RUB 1,869.36375
RUB 1,814.563529
4/16/2025
RUB 1,872.683038
RUB 1,866.442887
RUB 1,874.060589
RUB 1,827.661273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,857
3.32%
Market CapRUB 1.86T
VolumeRUB 52.47B
2
RUB 1,799.12
6.24%
Market CapRUB 217.13B
VolumeRUB 26.36B
4
RUB 2.24
4.28%
Market CapRUB 130.88B
VolumeRUB 5.88B
5
RUB 607.39
0.06%
Market CapRUB 88.64B
VolumeRUB 1.1B
6
RUB 151.96
4.99%
Market CapRUB 78.49B
VolumeRUB 6.22B
8
RUB 0.179459
5.00%
Market CapRUB 26.73B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

41
RUB 209.76
12.36%
Market CapRUB 253.33B
VolumeRUB 19.72B
42
RUB 77.7
6.91%
Market CapRUB 245.54B
VolumeRUB 23.94B
43
RUB 28,033
0.44%
Market CapRUB 241.82B
VolumeRUB 18.05B
45
RUB 427.83
9.10%
Market CapRUB 227.91B
VolumeRUB 8.23B
46
RUB 1,125.67
54.70%
Market CapRUB 223.57B
VolumeRUB 252.86B

Data provided by Coingecko API