Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
RUB 349,39+4.17%
Market Cap
RUB 25,81B
3.87%
Volume (24)
RUB 418 601 330
1.52%
Circulating Supply
73 995 107 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 349,39

Price Change

RUB 13,97
4.17%
24h Low / 24h High
RUB 330,18 / RUB 352,2

Trading Volume

RUB 418 601 330
1.52%
Volume / Market Cap
0,016217776
Market Dominance
0,011209979%
Market Rank
#241

Goldfinch Supply

Circulating Supply
73 995 107,429 GFI
Total Supply
114 285 714 GFI
Max Supply
114 285 714 GFI

Goldfinch Market Cap

Market Cap
RUB 25 811 266 000
3.87%

Fully Diluted
Market Cap

RUB 39 865 595 000
4.31%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 334,32212 / RUB 334,53009
Yesterday's Open / Close
RUB 334,53009 / RUB 334,32212
Yesterday's Change
4.47%
Yesterday's Volume
RUB 394 085 190

Goldfinch Price History

7d Low / 7d High
RUB 3,625378 / RUB 4,0874924
30d Low / 30d High
RUB 331,6459 / RUB 353,50007
90d Low / 90d High
RUB 331,6459 / RUB 366,19302
52 Week Low / 52 Week High
RUB 331,12391 / RUB 373,33113
All Time Highjanv. 11, 2022 (2 years ago)
RUB 2 452,33
85.71%
All Time Lowjuin 15, 2023 (11 months ago)
RUB 24,39
1336.73%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to RUB)

GFIRUB by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (RUB)

Date
19/05/2024
RUB 346,278693
RUB 0
RUB 348,515328
RUB 331,645895
18/05/2024
RUB 355,990239
RUB 346,278693
RUB 359,720929
RUB 345,190402
17/05/2024
RUB 357,774985
RUB 355,990239
RUB 366,193021
RUB 348,280809
16/05/2024
RUB 358,900449
RUB 357,774985
RUB 364,01249
RUB 339,504358
15/05/2024
RUB 336,497248
RUB 358,900449
RUB 373,331127
RUB 336,497248
14/05/2024
RUB 354,34418
RUB 336,497248
RUB 354,34418
RUB 331,123908
13/05/2024
RUB 364,889793
RUB 354,34418
RUB 367,791344
RUB 353,334877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 472
2.62%
Market CapRUB 1,34T
VolumeRUB 24,98B
2
RUB 3 142,41
2.28%
Market CapRUB 376,35B
VolumeRUB 10,78B
4
RUB 578,72
0.59%
Market CapRUB 88,79B
VolumeRUB 655,98M
8
RUB 0,52246
2.24%
Market CapRUB 28,81B
VolumeRUB 703,48M
11
RUB 0,469739
0.53%
Market CapRUB 16,56B
VolumeRUB 300,59M
569
RUB 1,001
0.16%
Market CapRUB 70,31M
VolumeRUB 428 286

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 26,12B
VolumeRUB 58,62M
239
RUB 31,84
4.82%
Market CapRUB 25,9B
VolumeRUB 830,22M
240
RUB 319,94
0.56%
Market CapRUB 25,86B
VolumeRUB 1,69B
242
RUB 28,52
3.37%
Market CapRUB 25,66B
VolumeRUB 654,26M
243
RUB 38,04
19.94%
Market CapRUB 25,65B
VolumeRUB 22,71M

Data provided by Coingecko API