Chromia (CHR) Live Price

Chromia logo
CHRChromia
RUB 18,25 -3.66%
Market Cap
RUB 15,11B
3.61%
Volume (24)
RUB 2 892 921 600
1.45%
Circulating Supply
827 844 610 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
RUB 18,25

Price Change

RUB -0,69278434
3.66%
24h Low / 24h High
RUB 17,49 / RUB 19,08

Trading Volume

RUB 2 892 921 600
1.45%
Volume / Market Cap
0,19143713
Market Dominance
0,0058351477%
Market Rank
#375

Chromia Supply

Circulating Supply
827 844 604,643 CHR
Total Supply
827 844 604,643 CHR
Max Supply
978 064 789 CHR

Chromia Market Cap

Market Cap
RUB 15 111 601 000
3.61%

Fully Diluted
Market Cap

RUB 15 111 601 000
0.02%

Chromia Price Yesterday

Yesterday's Low / High
RUB 18,158743 / RUB 18,355815
Yesterday's Open / Close
RUB 18,355815 / RUB 18,158743
Yesterday's Change
0.04%
Yesterday's Volume
RUB 3 486 869 400

Chromia Price History

7d Low / 7d High
RUB 0,16829759 / RUB 0,20387929
30d Low / 30d High
RUB 17,675421 / RUB 19,55904
90d Low / 90d High
RUB 17,675421 / RUB 19,967864
52 Week Low / 52 Week High
RUB 16,414662 / RUB 19,967864
All Time Highnov. 20, 2021 (2 years ago)
RUB 109,58
83.33%
All Time Lowmars 13, 2020 (4 years ago)
RUB 0,654755
2689.55%

Data provided by Coingecko API

CHR to RUB converter

Chromia
ChromiaCHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to RUB)

CHRRUB by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (RUB)

Date
13/11/2024
RUB 19,55904
RUB 0
RUB 19,55904
RUB 17,675421
12/11/2024
RUB 18,934075
RUB 19,55904
RUB 19,967864
RUB 18,067938
11/11/2024
RUB 18,500182
RUB 18,934075
RUB 18,942249
RUB 18,162413
10/11/2024
RUB 17,797219
RUB 18,500182
RUB 18,876694
RUB 17,656304
09/11/2024
RUB 16,83087
RUB 17,797219
RUB 17,80242
RUB 16,665341
08/11/2024
RUB 17,129635
RUB 16,83087
RUB 17,129635
RUB 16,424691
07/11/2024
RUB 16,655111
RUB 17,129635
RUB 17,052313
RUB 16,414662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 506
3.60%
Market CapRUB 1,77T
VolumeRUB 108,63B
2
RUB 3 141,15
4.54%
Market CapRUB 378,23B
VolumeRUB 53,46B
4
RUB 215,99
1.65%
Market CapRUB 102,04B
VolumeRUB 11,6B
5
RUB 636,29
0.49%
Market CapRUB 92,83B
VolumeRUB 3,21B
6
RUB 0,397146
2.18%
Market CapRUB 58,27B
VolumeRUB 19,94B
7
RUB 0,768282
6.96%
Market CapRUB 43,43B
VolumeRUB 7,85B

Data provided by Coingecko API

More Cryptocurrencies

372
RUB 32,12
3.16%
Market CapRUB 15,67B
VolumeRUB 4,35B
373
RUB 856,19
4.49%
Market CapRUB 15,28B
VolumeRUB 530,74M
374
RUB 99,31
0.62%
Market CapRUB 15,23B
VolumeRUB 315,14M
376
RUB 15,04
1.24%
Market CapRUB 15,05B
VolumeRUB 261,73M
377
RUB 14,54
2.71%
Market CapRUB 14,98B
VolumeRUB 1,12B

Data provided by Coingecko API