Goldfinch (GFI) Valor real atual

Goldfinch logo
GFIGoldfinch
RUB 42,48+ 3.02%
Capitalização de mercado
RUB 3,95B
2.97%
Volume (24)
RUB 42 917 674
1.72%
Fornecimento em circulação
93 042 260 GFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFI

Goldfinch Preço hoje

Goldfinch Preço
RUB 42,48

Alteração de preço

RUB 1,25
3.02%
24h Baixo / 24h Alto
RUB 40,78 / RUB 42,69

Volume

RUB 42 917 674
1.72%
Volume / Limite de mercado
0,010859513
Dominio de mercado
0,001244974%
Posição de mercado
#829

Fornecimento de Goldfinch

Fornecimento em circulação
93 042 260,356 GFI
Fornecimento total
114 285 714 GFI
Fornecimento máximo
114 285 714 GFI

Goldfinch Capitalização de mercado

Capitalização de mercado
RUB 3 952 080 900
2.97%

Totalmente diluído
Limite de mercado

RUB 4 854 421 900
3.08%

Goldfinch Preço Ontem

Baixa / Alta de ontem
RUB 41,168515 / RUB 41,247617
Abertura / Fecho de Ontem
RUB 41,247617 / RUB 41,168515
A mudança de ontem
3.09%
Volume de ontem
RUB 40 584 054

Histórico do preço do Goldfinch

7 dias Baixa / 7 dias Alta
RUB 0,5035426 / RUB 0,65019281
30 dias Baixa / 30 dias Alta
RUB 40,877783 / RUB 42,332256
90 dias Baixa / 90 dias Alta
RUB 40,877783 / RUB 44,210739
52 Semana Baixa / 52 Semana Alta
RUB 40,877783 / RUB 52,388385
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
RUB 2 452,33
98.27%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
RUB 24,39
74.28%

Data provided by Coingecko API

GFI para RUB

Goldfinch
GoldfinchGFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldfinch para Russian Ruble Gráfico de Preço (GFI para RUB)

    GFIRUB de TradingView

    Goldfinch Trocas

    Instant crypto to crypto exchange coming soon!

    Goldfinch Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 42,117432
    RUB 0
    RUB 42,291121
    RUB 40,877783
    06/09/2025
    RUB 42,638879
    RUB 42,117432
    RUB 42,659986
    RUB 41,897712
    05/09/2025
    RUB 43,408899
    RUB 42,638879
    RUB 43,637654
    RUB 42,640279
    04/09/2025
    RUB 43,683456
    RUB 43,408899
    RUB 44,210739
    RUB 43,448862
    03/09/2025
    RUB 43,16667
    RUB 43,683456
    RUB 44,359754
    RUB 42,204922
    02/09/2025
    RUB 43,575896
    RUB 43,16667
    RUB 44,499892
    RUB 42,720906
    01/09/2025
    RUB 43,289612
    RUB 43,575896
    RUB 52,388385
    RUB 43,10309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 53 minutoss e 9 segundoss

    Explore Our Other Products for GFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 055
    0.84%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 28,85B
    2
    RUB 4 321,84
    0.51%
    Capitalização de mercadoRUB 521,48B
    VolumeRUB 20,01B
    3
    RUB 2,97
    4.65%
    Capitalização de mercadoRUB 176,82B
    VolumeRUB 5,83B
    5
    RUB 877,98
    0.91%
    Capitalização de mercadoRUB 122,21B
    VolumeRUB 1,08B
    6
    RUB 214,56
    5.32%
    Capitalização de mercadoRUB 116,23B
    VolumeRUB 8,02B
    9
    RUB 0,235187
    7.66%
    Capitalização de mercadoRUB 35,44B
    VolumeRUB 3,07B

    Data provided by Coingecko API

    Mais criptomoedas

    826
    RUB 155,07
    1.76%
    Capitalização de mercadoRUB 4B
    VolumeRUB 9,44M
    827
    RUB 82,02
    1.03%
    Capitalização de mercadoRUB 3,99B
    VolumeRUB 29,7M
    Capitalização de mercadoRUB 3,99B
    VolumeRUB 0
    830
    RUB 3,95
    2.13%
    Capitalização de mercadoRUB 3,95B
    VolumeRUB 570,25M
    831
    RUB 206,06
    3.47%
    Capitalização de mercadoRUB 3,95B
    VolumeRUB 61,73M

    Data provided by Coingecko API