Цена Gym Network (GYMNET) Текущая стоимость

Gym Network logo
GYMNETGym Network
BRL 0,081402+ 4.44%
Рыночная капитализация
BRL 10,16M
4.65%
Объём (сутки)
BRL 230 794
7.40%
В обращении
124 800 790 GYMNET
Дата эмиссии
-

Data provided by Coingecko API

GYMNET Статистика цены

Gym Network Цена сегодня

Gym Network Цена
BRL 0,081402

Изменение цены

BRL 0,00346163
4.44%
24ч. мин. / 24ч. макс.
BRL 0,077786 / BRL 0,0839

Объем

BRL 230 794
7.40%
Объем / Рыночная капитализация
0,022718116
Доминирование
0,000047292411%
Рейтинг
#3363

Gym Network Предложение

В обращении
124 800 793,561 GYMNET
Общее предложение
500 263 001,536 GYMNET
Максимальное предложение
594 000 000 GYMNET

Gym Network Рыночная капитализация

Рыночная капитализация
BRL 10 159 029
4.65%

Разбавленная рыночная капитализация

BRL 40 722 389
4.05%

Gym Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,078129822 / BRL 0,078339535
Вчерашняя цена открытия / закрытия
BRL 0,078129822 / BRL 0,078339535
Вчерашнее изменение цены
4.05%
Вчерашний объем
BRL 107 427,99

Gym Network История цены

Мин. / макс цена за 7 дней
BRL 0,01022144 / BRL 0,015669297
Мин. / максцена за 30 дней
BRL 0,076080926 / BRL 0,07891436
Мин. / макс цена за 90 дней
BRL 0,058488383 / BRL 0,085268847
Мин. / макс цена за 52 недели
BRL 0,054695239 / BRL 0,085268847
Исторический макс.апр. 14, 2022 (3 лет назад)
BRL 8,91
99.09%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
BRL 0,01998387
307.28%

Data provided by Coingecko API

Конвертер GYMNET BRL

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYMNET Safely with 3Commas

Use a proven backtested strategy for GYMNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gym Network в реальном времени (GYMNET к BRL)

    GYMNETBRL от TradingView

    Gym Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gym Network (BRL)

    Дата
    02.09.2025
    BRL 0,07684
    BRL 0
    BRL 0,078914
    BRL 0,07684
    01.09.2025
    BRL 0,074178
    BRL 0,07684
    BRL 0,085269
    BRL 0,073584
    31.08.2025
    BRL 0,063097
    BRL 0,074178
    BRL 0,075046
    BRL 0,062829
    30.08.2025
    BRL 0,056957
    BRL 0,063097
    BRL 0,06369
    BRL 0,056957
    29.08.2025
    BRL 0,059789
    BRL 0,056957
    BRL 0,06003
    BRL 0,055478
    28.08.2025
    BRL 0,056028
    BRL 0,059789
    BRL 0,059938
    BRL 0,055904
    27.08.2025
    BRL 0,054815
    BRL 0,056028
    BRL 0,057145
    BRL 0,054695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 39 minutes undefined 7 seconds

    Explore Our Other Products for GYMNET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 925
    0.74%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,68B
    2
    BRL 4 463,71
    3.17%
    КапитализацияBRL 538,64B
    ОбъёмBRL 29,69B
    3
    BRL 2,85
    0.45%
    КапитализацияBRL 169,19B
    ОбъёмBRL 4,02B
    5
    BRL 854,99
    0.33%
    КапитализацияBRL 118,97B
    ОбъёмBRL 854,38M
    6
    BRL 210,05
    0.50%
    КапитализацияBRL 113,65B
    ОбъёмBRL 7,04B
    9
    BRL 0,22
    2.70%
    КапитализацияBRL 33,29B
    ОбъёмBRL 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    3360
    BRL 5,45
    0.32%
    КапитализацияBRL 10,17M
    ОбъёмBRL 1 128
    3361
    BRL 0,0010163
    3.76%
    КапитализацияBRL 10,16M
    ОбъёмBRL 68 375
    3362
    BRL 487,24
    11.43%
    КапитализацияBRL 10,16M
    ОбъёмBRL 492
    3364
    BRL 1 649,22
    0.68%
    КапитализацияBRL 10,15M
    ОбъёмBRL 18,71M
    3365
    BRL 4,12
    0.76%
    КапитализацияBRL 10,13M
    ОбъёмBRL 88 054

    Data provided by Coingecko API