Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0.061652 -2.41%
Market Cap
BRL 7.7M
2.45%
Volume (24)
BRL 1,189,357
0.28%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0.061652

Price Change

BRL -0.0015212961
2.41%
24h Low / 24h High
BRL 0.061363 / BRL 0.064891

Trading Volume

BRL 1,189,357
0.28%
Volume / Market Cap
0.15452976
Market Dominance
0.000033495106%
Market Rank
#3728

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
BRL 7,696,621
2.45%

Fully Diluted
Market Cap

BRL 32,397,455
3.04%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0.063556697 / BRL 0.063655658
Yesterday's Open / Close
BRL 0.063556697 / BRL 0.063655658
Yesterday's Change
3.07%
Yesterday's Volume
BRL 1,244,393.6

Gym Network Price History

7d Low / 7d High
BRL 0.009845325 / BRL 0.010730954
30d Low / 30d High
BRL 0.061713937 / BRL 0.063944699
90d Low / 90d High
BRL 0.06163574 / BRL 0.064418617
52 Week Low / 52 Week High
BRL 0.05984891 / BRL 0.064943049
All Time HighApr 14, 2022 (2 years ago)
BRL 8.91
99.31%
All Time LowDec 5, 2024 (13 days ago)
BRL 0.057962
5.88%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
12/18/2024
BRL 0.062427
BRL 0
BRL 0.063945
BRL 0.061714
12/17/2024
BRL 0.06368
BRL 0.062427
BRL 0.064419
BRL 0.062492
12/16/2024
BRL 0.062911
BRL 0.06368
BRL 0.064099
BRL 0.061636
12/15/2024
BRL 0.062626
BRL 0.062911
BRL 0.063125
BRL 0.062084
12/14/2024
BRL 0.064662
BRL 0.062626
BRL 0.064841
BRL 0.062094
12/13/2024
BRL 0.061612
BRL 0.064662
BRL 0.064943
BRL 0.06118
12/12/2024
BRL 0.061635
BRL 0.061612
BRL 0.062797
BRL 0.059849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,001
2.91%
Market CapBRL 2.02T
VolumeBRL 104.31B
2
BRL 3,682.36
4.94%
Market CapBRL 443.55B
VolumeBRL 54.85B
4
BRL 2.38
6.18%
Market CapBRL 136.04B
VolumeBRL 20.59B
5
BRL 699.26
2.59%
Market CapBRL 102.01B
VolumeBRL 2.44B
6
BRL 208.07
4.18%
Market CapBRL 99.7B
VolumeBRL 8.9B
7
BRL 0.36
5.69%
Market CapBRL 53.42B
VolumeBRL 6.86B

Data provided by Coingecko API

More Cryptocurrencies

3724
BRL 0.03
0.26%
Market CapBRL 7.71M
VolumeBRL 1.17M
Market CapBRL 7.7M
VolumeBRL 255,349
3721
BRL 0.01
4.62%
Market CapBRL 7.7M
VolumeBRL 103,197
3726
BRL 0.17
1.59%
Market CapBRL 7.7M
VolumeBRL 85,627
3727
BRL 0.00300946
10.39%
Market CapBRL 7.69M
VolumeBRL 867,091

Data provided by Coingecko API