Gym Network (GYMNET) Valor real atual

Gym Network logo
GYMNETGym Network
BRL 0,082513+ 2.18%
Capitalização de mercado
BRL 10,3M
2.17%
Volume (24)
BRL 86 865
0.03%
Fornecimento em circulação
124 800 790 GYMNET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GYMNET

Gym Network Preço hoje

Gym Network Preço
BRL 0,082513

Alteração de preço

BRL 0,00176404
2.18%
24h Baixo / 24h Alto
BRL 0,080591 / BRL 0,084292

Volume

BRL 86 865
0.03%
Volume / Limite de mercado
0,0084353395
Dominio de mercado
0,000047938177%
Posição de mercado
#3344

Fornecimento de Gym Network

Fornecimento em circulação
124 800 793,561 GYMNET
Fornecimento total
500 168 890,891 GYMNET
Fornecimento máximo
594 000 000 GYMNET

Gym Network Capitalização de mercado

Capitalização de mercado
BRL 10 297 748
2.17%

Totalmente diluído
Limite de mercado

BRL 41 270 676
1.27%

Gym Network Preço Ontem

Baixa / Alta de ontem
BRL 0,081452285 / BRL 0,081504553
Abertura / Fecho de Ontem
BRL 0,081504553 / BRL 0,081452285
A mudança de ontem
1.27%
Volume de ontem
BRL 89 989,985

Histórico do preço do Gym Network

7 dias Baixa / 7 dias Alta
BRL 0,010604832 / BRL 0,015669297
30 dias Baixa / 30 dias Alta
BRL 0,080572297 / BRL 0,082418329
90 dias Baixa / 90 dias Alta
BRL 0,076889186 / BRL 0,083804277
52 Semana Baixa / 52 Semana Alta
BRL 0,05695665 / BRL 0,085268847
Máxima de todos os temposEbr. 14, 2022 (3 anos atrás)
BRL 8,91
99.08%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
BRL 0,01998387
310.97%

Data provided by Coingecko API

GYMNET para BRL

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYMNET Safely with 3Commas

Use a proven backtested strategy for GYMNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gym Network para Brazilian Real Gráfico de Preço (GYMNET para BRL)

    GYMNETBRL de TradingView

    Gym Network Trocas

    Instant crypto to crypto exchange coming soon!

    Gym Network Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,080572
    BRL 0
    BRL 0,082418
    BRL 0,080572
    04/09/2025
    BRL 0,081242
    BRL 0,080572
    BRL 0,082375
    BRL 0,079903
    03/09/2025
    BRL 0,080224
    BRL 0,081242
    BRL 0,083804
    BRL 0,07966
    02/09/2025
    BRL 0,07684
    BRL 0,080224
    BRL 0,078914
    BRL 0,07684
    01/09/2025
    BRL 0,074178
    BRL 0,07684
    BRL 0,085269
    BRL 0,073584
    31/08/2025
    BRL 0,063097
    BRL 0,074178
    BRL 0,075046
    BRL 0,062829
    30/08/2025
    BRL 0,056957
    BRL 0,063097
    BRL 0,06369
    BRL 0,056957

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 10 minutoss e 42 segundoss

    Explore Our Other Products for GYMNET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 904
    0.42%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 54,59B
    2
    BRL 4 313
    0.01%
    Capitalização de mercadoBRL 520,74B
    VolumeBRL 36,91B
    4
    BRL 2,82
    0.29%
    Capitalização de mercadoBRL 167,87B
    VolumeBRL 6,26B
    5
    BRL 854,77
    0.91%
    Capitalização de mercadoBRL 118,86B
    VolumeBRL 1B
    6
    BRL 203,7
    0.05%
    Capitalização de mercadoBRL 110,26B
    VolumeBRL 7,32B
    9
    BRL 0,22
    1.19%
    Capitalização de mercadoBRL 32,75B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3332
    BRL 5,4
    0.60%
    Capitalização de mercadoBRL 10,34M
    VolumeBRL 2,15M
    3334
    BRL 0,01
    1.31%
    Capitalização de mercadoBRL 10,31M
    VolumeBRL 221 753
    3320
    BRL 0,1
    4.06%
    Capitalização de mercadoBRL 10,31M
    VolumeBRL 621 292
    3337
    BRL 0,01
    5.16%
    Capitalização de mercadoBRL 10,28M
    VolumeBRL 975 120
    3338
    BRL 1,54
    1.12%
    Capitalização de mercadoBRL 10,28M
    VolumeBRL 11 137

    Data provided by Coingecko API