Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0.080456 -3.19%
Market Cap
BRL 10.06M
2.92%
Volume (24)
BRL 1,604,522
0.62%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0.080456

Price Change

BRL -0.0026494542
3.19%
24h Low / 24h High
BRL 0.079506 / BRL 0.084435

Trading Volume

BRL 1,604,522
0.62%
Volume / Market Cap
0.15954044
Market Dominance
0.000054005634%
Market Rank
#3035

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
BRL 10,057,149
2.92%

Fully Diluted
Market Cap

BRL 42,333,643
2.88%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0.082293129 / BRL 0.083653508
Yesterday's Open / Close
BRL 0.082293129 / BRL 0.083653508
Yesterday's Change
3.03%
Yesterday's Volume
BRL 1,398,498.9

Gym Network Price History

7d Low / 7d High
BRL 0.013705555 / BRL 0.014823085
30d Low / 30d High
BRL 0.081089341 / BRL 0.084460912
90d Low / 90d High
BRL 0.080762843 / BRL 0.085433596
52 Week Low / 52 Week High
BRL 0.080762843 / BRL 0.085923462
All Time HighApr 14, 2022 (2 years ago)
BRL 8.91
99.10%
All Time LowMay 8, 2024 (6 months ago)
BRL 0.077669
3.72%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
11/23/2024
BRL 0.082318
BRL 0
BRL 0.084461
BRL 0.081438
11/22/2024
BRL 0.082373
BRL 0.082318
BRL 0.083098
BRL 0.080763
11/21/2024
BRL 0.081489
BRL 0.082373
BRL 0.085434
BRL 0.081489
11/20/2024
BRL 0.083647
BRL 0.081489
BRL 0.083647
BRL 0.08137
11/19/2024
BRL 0.08295
BRL 0.083647
BRL 0.084658
BRL 0.081702
11/18/2024
BRL 0.083445
BRL 0.08295
BRL 0.085923
BRL 0.081767
11/17/2024
BRL 0.084323
BRL 0.083445
BRL 0.085898
BRL 0.082667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,704
1.17%
Market CapBRL 1.91T
VolumeBRL 52.06B
2
BRL 3,335.78
2.29%
Market CapBRL 401.86B
VolumeBRL 29.74B
4
BRL 250.26
2.11%
Market CapBRL 118.85B
VolumeBRL 7.09B
5
BRL 655.8
0.71%
Market CapBRL 95.74B
VolumeBRL 3.01B
6
BRL 1.41
4.08%
Market CapBRL 80.36B
VolumeBRL 12.86B
7
BRL 0.42
0.64%
Market CapBRL 62.34B
VolumeBRL 14.25B

Data provided by Coingecko API

More Cryptocurrencies

3032
BRL 0.13
19.30%
Market CapBRL 10.09M
VolumeBRL 54,645
3033
BRL 0.00001008
7.62%
Market CapBRL 10.08M
VolumeBRL 15,400
3034
BRL 0.18
7.81%
Market CapBRL 10.07M
VolumeBRL 338,711
3036
BRL 0.1
2.55%
Market CapBRL 10.04M
VolumeBRL 390,343
3037
BRL 0.00000002
2.34%
Market CapBRL 10.02M
VolumeBRL 33,724

Data provided by Coingecko API