Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0.043399 -1.31%
Market Cap
BRL 5.48M
0.18%
Volume (24)
BRL 43,906
16.15%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0.0433994

Price Change

BRL -0.00057536539
1.31%
24h Low / 24h High
BRL 0.04303719 / BRL 0.04441653

Trading Volume

BRL 43,906
16.15%
Volume / Market Cap
0.0080148724
Market Dominance
0.000025287016%
Market Rank
#3974

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
BRL 5,478,066
0.18%

Fully Diluted
Market Cap

BRL 23,058,869
0.11%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0.043797805 / BRL 0.044083872
Yesterday's Open / Close
BRL 0.043797805 / BRL 0.044083872
Yesterday's Change
1.23%
Yesterday's Volume
BRL 13,786.098

Gym Network Price History

7d Low / 7d High
BRL 0.007349066 / BRL 0.008360821
30d Low / 30d High
BRL 0.043482381 / BRL 0.044310413
90d Low / 90d High
BRL 0.043482381 / BRL 0.045882797
52 Week Low / 52 Week High
BRL 0.043482381 / BRL 0.049736814
All Time HighApr 14, 2022 (2 years ago)
BRL 8.91
99.51%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.04303719
1.94%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
1/29/2025
BRL 0.043482
BRL 0
BRL 0.04431
BRL 0.043482
1/28/2025
BRL 0.044863
BRL 0.043482
BRL 0.044863
BRL 0.043606
1/27/2025
BRL 0.04488
BRL 0.044863
BRL 0.04488
BRL 0.043674
1/26/2025
BRL 0.045477
BRL 0.04488
BRL 0.045883
BRL 0.045274
1/25/2025
BRL 0.048556
BRL 0.045477
BRL 0.048895
BRL 0.045392
1/24/2025
BRL 0.04913
BRL 0.048556
BRL 0.049737
BRL 0.048319
1/23/2025
BRL 0.048001
BRL 0.04913
BRL 0.04933
BRL 0.048001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,094
2.35%
Market CapBRL 2.08T
VolumeBRL 54.01B
2
BRL 3,189.32
1.07%
Market CapBRL 383.88B
VolumeBRL 24.03B
3
BRL 3.11
0.07%
Market CapBRL 179.03B
VolumeBRL 6.46B
5
BRL 238.21
1.68%
Market CapBRL 115.72B
VolumeBRL 7.27B
6
BRL 677.01
0.47%
Market CapBRL 98.75B
VolumeBRL 725.13M
8
BRL 0.33
0.36%
Market CapBRL 48.83B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.49M
VolumeBRL 0
3973
BRL 19,089.63
1.35%
Market CapBRL 5.48M
VolumeBRL 17,958
3975
BRL 0.00013141
4.65%
Market CapBRL 5.48M
VolumeBRL 738,770
3972
BRL 0.01
0.44%
Market CapBRL 5.48M
VolumeBRL 1.11M
3978
BRL 5.84
0.33%
Market CapBRL 5.48M
VolumeBRL 92,326

Data provided by Coingecko API