Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0.11579-2.49%
Market Cap
BRL 14.42M
2.62%
Volume (24)
BRL 2,430,123
1.88%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0.11579

Price Change

BRL -0.0029547485
2.49%
24h Low / 24h High
BRL 0.115551 / BRL 0.118958

Trading Volume

BRL 2,430,123
1.88%
Volume / Market Cap
0.1685719
Market Dominance
0.00010763637%
Market Rank
#2108

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
526,158,763.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
BRL 14,415,944
2.62%

Fully Diluted
Market Cap

BRL 60,777,458
2.07%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0.11766556 / BRL 0.11823119
Yesterday's Open / Close
BRL 0.11766556 / BRL 0.11823119
Yesterday's Change
1.83%
Yesterday's Volume
BRL 2,335,576.9

Gym Network Price History

7d Low / 7d High
BRL 0.020344341 / BRL 0.026010144
30d Low / 30d High
BRL 0.1171552 / BRL 0.11887619
90d Low / 90d High
BRL 0.11594966 / BRL 0.12021182
52 Week Low / 52 Week High
BRL 0.1067767 / BRL 0.13983836
All Time HighApr 14, 2022 (2 years ago)
BRL 8.91
98.70%
All Time LowMay 8, 2024 (1 months ago)
BRL 0.077669
48.77%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
6/23/2024
BRL 0.118167
BRL 0
BRL 0.118876
BRL 0.117192
6/22/2024
BRL 0.116922
BRL 0.118167
BRL 0.118354
BRL 0.11595
6/21/2024
BRL 0.117361
BRL 0.116922
BRL 0.118187
BRL 0.116379
6/20/2024
BRL 0.118607
BRL 0.117361
BRL 0.120212
BRL 0.117533
6/19/2024
BRL 0.1182
BRL 0.118607
BRL 0.119725
BRL 0.117727
6/18/2024
BRL 0.120082
BRL 0.1182
BRL 0.120082
BRL 0.114963
6/17/2024
BRL 0.10865
BRL 0.120082
BRL 0.139838
BRL 0.106777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,243
3.29%
Market CapBRL 1.23T
VolumeBRL 16.47B
2
BRL 3,374.07
3.85%
Market CapBRL 411.9B
VolumeBRL 11.93B
4
BRL 566.9
4.03%
Market CapBRL 87.05B
VolumeBRL 699.21M
5
BRL 124.49
7.43%
Market CapBRL 57.45B
VolumeBRL 1.82B
8
BRL 0.47
3.44%
Market CapBRL 26.19B
VolumeBRL 599.11M
10
BRL 0.12
4.73%
Market CapBRL 17.17B
VolumeBRL 617.03M

Data provided by Coingecko API

More Cryptocurrencies

2105
BRL 0.00020974
3.54%
Market CapBRL 14.47M
VolumeBRL 113,288
2106
BRL 0.16
3.98%
Market CapBRL 14.45M
VolumeBRL 6,636
2107
BRL 0.71
5.39%
Market CapBRL 14.43M
VolumeBRL 928,465
2109
BRL 0.02
0.69%
Market CapBRL 14.41M
VolumeBRL 2.36M
2110
BRL 0.77
1.88%
Market CapBRL 14.34M
VolumeBRL 171,743

Data provided by Coingecko API