Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0.04096+ 5.35%
Market Cap
BRL 5.11M
5.19%
Volume (24)
BRL 72,763
0.26%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0.04095989

Price Change

BRL 0.00208115
5.35%
24h Low / 24h High
BRL 0.03881574 / BRL 0.0411862

Trading Volume

BRL 72,763
0.26%
Volume / Market Cap
0.014236376
Market Dominance
0.000031313926%
Market Rank
#3651

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
BRL 5,111,062
5.19%

Fully Diluted
Market Cap

BRL 21,514,037
3.08%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0.039659088 / BRL 0.03979988
Yesterday's Open / Close
BRL 0.03979988 / BRL 0.039659088
Yesterday's Change
3.10%
Yesterday's Volume
BRL 69,794.424

Gym Network Price History

7d Low / 7d High
BRL 0.0066490124 / BRL 0.0079080161
30d Low / 30d High
BRL 0.038847061 / BRL 0.040185382
90d Low / 90d High
BRL 0.038847061 / BRL 0.04211944
52 Week Low / 52 Week High
BRL 0.038847061 / BRL 0.045332702
All Time HighApr 14, 2022 (2 years ago)
BRL 8.91
99.54%
All Time LowFeb 3, 2025 (26 days ago)
BRL 0.03757462
8.92%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
2/28/2025
BRL 0.039818
BRL 0
BRL 0.040185
BRL 0.038847
2/27/2025
BRL 0.040721
BRL 0.039818
BRL 0.040812
BRL 0.039858
2/26/2025
BRL 0.040935
BRL 0.040721
BRL 0.042119
BRL 0.039992
2/25/2025
BRL 0.041324
BRL 0.040935
BRL 0.041484
BRL 0.04015
2/24/2025
BRL 0.04381
BRL 0.041324
BRL 0.04381
BRL 0.041037
2/23/2025
BRL 0.044292
BRL 0.04381
BRL 0.044985
BRL 0.04371
2/22/2025
BRL 0.044071
BRL 0.044292
BRL 0.045333
BRL 0.043778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,407
4.65%
Market CapBRL 1.67T
VolumeBRL 49.73B
2
BRL 2,152.08
1.40%
Market CapBRL 259.3B
VolumeBRL 16.88B
4
BRL 2.15
5.26%
Market CapBRL 124.41B
VolumeBRL 4.12B
5
BRL 595.68
4.06%
Market CapBRL 86.77B
VolumeBRL 940.87M
6
BRL 139.71
1.59%
Market CapBRL 70.8B
VolumeBRL 6.22B
8
BRL 0.2
7.56%
Market CapBRL 29.78B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3649
BRL 0.04
2.33%
Market CapBRL 5.12M
VolumeBRL 898
Market CapBRL 5.12M
VolumeBRL 849,505
3653
BRL 0.71
2.18%
Market CapBRL 5.12M
VolumeBRL 38,092
3652
BRL 0.55
3.94%
Market CapBRL 5.11M
VolumeBRL 48,765
Market CapBRL 4.83M
VolumeBRL 458

Data provided by Coingecko API