Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0.059485+ 2.58%
Market Cap
BRL 7.42M
2.42%
Volume (24)
BRL 1,036,502
1.60%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0.059485

Price Change

BRL 0.00149856
2.58%
24h Low / 24h High
BRL 0.054119 / BRL 0.063902

Trading Volume

BRL 1,036,502
1.60%
Volume / Market Cap
0.13977392
Market Dominance
0.000034485238%
Market Rank
#3739

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
BRL 7,415,561
2.42%

Fully Diluted
Market Cap

BRL 31,214,386
1.79%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0.058328174 / BRL 0.058422184
Yesterday's Open / Close
BRL 0.058422184 / BRL 0.058328174
Yesterday's Change
1.90%
Yesterday's Volume
BRL 1,178,611.8

Gym Network Price History

7d Low / 7d High
BRL 0.0087441981 / BRL 0.010241726
30d Low / 30d High
BRL 0.057823712 / BRL 0.065445248
90d Low / 90d High
BRL 0.056681967 / BRL 0.065445248
52 Week Low / 52 Week High
BRL 0.055401077 / BRL 0.065445248
All Time HighApr 14, 2022 (2 years ago)
BRL 8.91
99.33%
All Time LowDec 27, 2024 (0 days ago)
BRL 0.054119
9.90%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
12/26/2024
BRL 0.064913
BRL 0
BRL 0.065229
BRL 0.057824
12/25/2024
BRL 0.060677
BRL 0.064913
BRL 0.065445
BRL 0.060677
12/24/2024
BRL 0.060287
BRL 0.060677
BRL 0.060898
BRL 0.059651
12/23/2024
BRL 0.056305
BRL 0.060287
BRL 0.060489
BRL 0.055401
12/22/2024
BRL 0.057575
BRL 0.056305
BRL 0.05795
BRL 0.056047
12/21/2024
BRL 0.058315
BRL 0.057575
BRL 0.059097
BRL 0.057065
12/20/2024
BRL 0.059171
BRL 0.058315
BRL 0.059468
BRL 0.056063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,220
0.99%
Market CapBRL 1.91T
VolumeBRL 42.01B
2
BRL 3,391.77
1.35%
Market CapBRL 408.82B
VolumeBRL 24.26B
4
BRL 2.19
1.04%
Market CapBRL 125.7B
VolumeBRL 5.03B
5
BRL 703.2
2.55%
Market CapBRL 102.63B
VolumeBRL 1.11B
6
BRL 189.74
0.62%
Market CapBRL 91.04B
VolumeBRL 3.55B
7
BRL 0.32
0.67%
Market CapBRL 46.85B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3737
BRL 0.01
0%
Market CapBRL 7.46M
VolumeBRL 1,104
3740
BRL 0.21
10.82%
Market CapBRL 7.42M
VolumeBRL 383,227
3741
BRL 0.32
0.34%
Market CapBRL 7.39M
VolumeBRL 930
3745
BRL 0.01
1.99%
Market CapBRL 7.41M
VolumeBRL 366,560
3742
BRL 0.01
29.53%
Market CapBRL 7.39M
VolumeBRL 310,573

Data provided by Coingecko API