Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
BRL 0.118168 -0.01%
Market Cap
BRL 14.75M
0.09%
Volume (24)
BRL 117,407
0.52%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
BRL 0.118168

Price Change

BRL -0.0000092011927
0.01%
24h Low / 24h High
BRL 0.113047 / BRL 0.118667

Trading Volume

BRL 117,407
0.52%
Volume / Market Cap
0.0079602796
Market Dominance
0.000066650165%
Market Rank
#2895

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
499,311,658.536 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
BRL 14,749,105
0.09%

Fully Diluted
Market Cap

BRL 59,009,240
1.83%

Gym Network Price Yesterday

Yesterday's Low / High
BRL 0.11602647 / BRL 0.11609323
Yesterday's Open / Close
BRL 0.11602647 / BRL 0.11609323
Yesterday's Change
1.82%
Yesterday's Volume
BRL 159,724.94

Gym Network Price History

7d Low / 7d High
BRL 0.019496671 / BRL 0.023614834
30d Low / 30d High
BRL 0.11542916 / BRL 0.12238017
90d Low / 90d High
BRL 0.11246778 / BRL 0.12573246
52 Week Low / 52 Week High
BRL 0.10309846 / BRL 0.12573246
All Time HighApr 14, 2022 (3 years ago)
BRL 8.91
98.68%
All Time LowJun 23, 2025 (3 months ago)
BRL 0.01998387
488.97%

Data provided by Coingecko API

GYMNET to BRL converter

Gym Network
Gym NetworkGYMNET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to BRL)

GYMNETBRL by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (BRL)

Date
9/22/2025
BRL 0.121093
BRL 0
BRL 0.121093
BRL 0.115429
9/21/2025
BRL 0.119545
BRL 0.121093
BRL 0.125732
BRL 0.119545
9/20/2025
BRL 0.115073
BRL 0.119545
BRL 0.120148
BRL 0.114886
9/19/2025
BRL 0.110948
BRL 0.115073
BRL 0.115536
BRL 0.110582
9/18/2025
BRL 0.116108
BRL 0.110948
BRL 0.120592
BRL 0.110589
9/17/2025
BRL 0.10377
BRL 0.116108
BRL 0.115789
BRL 0.10377
9/16/2025
BRL 0.106704
BRL 0.10377
BRL 0.110307
BRL 0.103098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 24 minutes and 41 seconds

Explore Our Other Products for GYMNET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,024
0.23%
Market CapBRL 2.25T
VolumeBRL 42.11B
2
BRL 4,193.7
0.32%
Market CapBRL 506.76B
VolumeBRL 26.94B
4
BRL 2.88
0.41%
Market CapBRL 172.02B
VolumeBRL 4.27B
5
BRL 1,023.19
1.90%
Market CapBRL 142.12B
VolumeBRL 1.96B
6
BRL 219.47
0.76%
Market CapBRL 119.05B
VolumeBRL 6.39B
8
BRL 0.24
0.53%
Market CapBRL 36.38B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2891
BRL 0.02
0.37%
Market CapBRL 14.75M
VolumeBRL 787,977
2899
BRL 0.12
0.30%
Market CapBRL 14.75M
VolumeBRL 117,227
2893
BRL 0.00164419
0.82%
Market CapBRL 14.75M
VolumeBRL 96,147
2896
Market CapBRL 14.74M
VolumeBRL 2.2M
2892
BRL 0.13
1.94%
Market CapBRL 14.73M
VolumeBRL 446,420

Data provided by Coingecko API