Gym Network (GYMNET) Valor actual

Gym Network logo
GYMNETGym Network
JPY 1,17 -1.78%
Capitalización de Mercado
JPY 146,13M
1.89%
Volumen (24)
JPY 1.785.991
0.11%
Suministro en circulación
124.800.790 GYMNET
Fecha de asunto
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 1,17

Price Change

JPY -0,021244047
1.78%
24h Low / 24h High
JPY 1,15 / JPY 1,2

Trading Volume

JPY 1.785.991
0.11%
Volume / Market Cap
0,012222294
Market Dominance
0,000029306865%
Market Rank
#3662

Gym Network Supply

Circulating Supply
124.800.793,561 GYMNET
Total Supply
525.325.072,326 GYMNET
Max Supply
594.000.000 GYMNET

Gym Network Market Cap

Market Cap
JPY 146.125.680
1.89%

Fully Diluted
Market Cap

JPY 615.088.110
1.02%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 1,1809481 / JPY 1,1850437
Yesterday's Open / Close
JPY 1,1809481 / JPY 1,1850437
Yesterday's Change
1.10%
Yesterday's Volume
JPY 1.019.500,3

Gym Network Price History

7d Low / 7d High
JPY 0,0076539602 / JPY 0,0086223566
30d Low / 30d High
JPY 1,1682387 / JPY 1,2087309
90d Low / 90d High
JPY 1,1682387 / JPY 1,305875
52 Week Low / 52 Week High
JPY 1,1682387 / JPY 1,3133916
All Time Highabr 14, 2022 (2 years ago)
JPY 238,02
99.51%
All Time Lowfeb 3, 2025 (17 days ago)
JPY 1,001
17.02%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gym Network a Japanese yen en tiempo real (GYMNET a JPY)

GYMNETJPY by TradingView

Gym Network Intercambios

Instant crypto to crypto exchange coming soon!

Gym Network Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 1,176414
JPY 0
JPY 1,208731
JPY 1,176218
18/2/2025
JPY 1,223155
JPY 1,176414
JPY 1,232741
JPY 1,168239
17/2/2025
JPY 1,22594
JPY 1,223155
JPY 1,234985
JPY 1,198933
16/2/2025
JPY 1,283972
JPY 1,22594
JPY 1,305875
JPY 1,232883
15/2/2025
JPY 1,201307
JPY 1,283972
JPY 1,313392
JPY 1,200898
14/2/2025
JPY 1,207554
JPY 1,201307
JPY 1,241484
JPY 1,197979
13/2/2025
JPY 1,234672
JPY 1,207554
JPY 1,289844
JPY 1,208842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 32 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.930
1.70%
Capitalización de MercadoJPY 1,94T
VolumenJPY 27,47B
2
JPY 2765,07
1.80%
Capitalización de MercadoJPY 333,37B
VolumenJPY 13,98B
3
JPY 2,73
4.94%
Capitalización de MercadoJPY 158B
VolumenJPY 4,61B
5
JPY 654,29
0.45%
Capitalización de MercadoJPY 95,51B
VolumenJPY 851,33M
6
JPY 175,35
2.80%
Capitalización de MercadoJPY 85,74B
VolumenJPY 3,8B
8
JPY 0,256292
1.06%
Capitalización de MercadoJPY 37,95B
VolumenJPY 1,06B

Data provided by Coingecko API

Más Criptomonedas

3659
JPY 9,71
0.22%
Capitalización de MercadoJPY 146,19M
VolumenJPY 537.270
3669
JPY 0,272156
2.78%
Capitalización de MercadoJPY 146,18M
VolumenJPY 19.643
3661
JPY 6,61
0%
Capitalización de MercadoJPY 147,85M
VolumenJPY 1283
3663
JPY 1,84
5.28%
Capitalización de MercadoJPY 145,98M
VolumenJPY 44.449
3664
JPY 9,08
1.76%
Capitalización de MercadoJPY 145,79M
VolumenJPY 49.291

Data provided by Coingecko API