Gym Network (GYMNET) Valor actual

Gym Network logo
GYMNETGym Network
JPY 1,38 -1.34%
Capitalización de Mercado
JPY 172M
1.02%
Volumen (24)
JPY 1.889.879
5.28%
Suministro en circulación
124.800.790 GYMNET
Fecha de asunto
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 1,38

Price Change

JPY -0,018700518
1.34%
24h Low / 24h High
JPY 1,36 / JPY 1,4

Trading Volume

JPY 1.889.879
5.28%
Volume / Market Cap
0,010987826
Market Dominance
0,000030985852%
Market Rank
#3929

Gym Network Supply

Circulating Supply
124.800.793,561 GYMNET
Total Supply
525.325.072,326 GYMNET
Max Supply
594.000.000 GYMNET

Gym Network Market Cap

Market Cap
JPY 171.997.540
1.02%

Fully Diluted
Market Cap

JPY 723.990.730
0.52%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 1,3667639 / JPY 1,3752516
Yesterday's Open / Close
JPY 1,3752516 / JPY 1,3667639
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1.587.997,4

Gym Network Price History

7d Low / 7d High
JPY 0,0087227106 / JPY 0,0098291676
30d Low / 30d High
JPY 1,3634905 / JPY 1,4069875
90d Low / 90d High
JPY 1,3634905 / JPY 1,4170875
52 Week Low / 52 Week High
JPY 1,3634905 / JPY 1,5499123
All Time Highabr 14, 2022 (2 years ago)
JPY 238,02
99.42%
All Time Lowene 1, 2025 (17 days ago)
JPY 1,32
4.13%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gym Network a Japanese yen en tiempo real (GYMNET a JPY)

GYMNETJPY by TradingView

Gym Network Intercambios

Instant crypto to crypto exchange coming soon!

Gym Network Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 1,389692
JPY 0
JPY 1,404541
JPY 1,363491
17/1/2025
JPY 1,387102
JPY 1,389692
JPY 1,4127
JPY 1,379524
16/1/2025
JPY 1,377971
JPY 1,387102
JPY 1,392413
JPY 1,369906
15/1/2025
JPY 1,421613
JPY 1,377971
JPY 1,426258
JPY 1,374744
14/1/2025
JPY 1,44735
JPY 1,421613
JPY 1,455924
JPY 1,413007
13/1/2025
JPY 1,522978
JPY 1,44735
JPY 1,531943
JPY 1,405073
12/1/2025
JPY 1,52457
JPY 1,522978
JPY 1,549912
JPY 1,506116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 21 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.235
0.14%
Capitalización de MercadoJPY 2,06T
VolumenJPY 49,35B
2
JPY 3314,8
4.78%
Capitalización de MercadoJPY 399,13B
VolumenJPY 32,61B
3
JPY 3,24
1.23%
Capitalización de MercadoJPY 186,41B
VolumenJPY 10,1B
5
JPY 263,5
19.64%
Capitalización de MercadoJPY 128,22B
VolumenJPY 26,11B
6
JPY 711,2
1.46%
Capitalización de MercadoJPY 103,66B
VolumenJPY 1,35B
7
JPY 0,399592
6.12%
Capitalización de MercadoJPY 58,97B
VolumenJPY 6,35B

Data provided by Coingecko API

Más Criptomonedas

3926
JPY 7,46
0.74%
Capitalización de MercadoJPY 173,11M
VolumenJPY 3203
3927
JPY 6,32
5.81%
Capitalización de MercadoJPY 172,11M
VolumenJPY 110,72M
3928
JPY 0,227978
1.10%
Capitalización de MercadoJPY 172,1M
VolumenJPY 1,02M
3930
JPY 0,170928
2.02%
Capitalización de MercadoJPY 171,98M
VolumenJPY 6,48M
3931
JPY 0,344292
6.26%
Capitalización de MercadoJPY 171,91M
VolumenJPY 827.020

Data provided by Coingecko API