Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 0.592299 -0.42%
Market Cap
JPY 74.6M
1.30%
Volume (24)
JPY 1,106,726
1.95%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 0.592299

Price Change

JPY -0.0024743793
0.42%
24h Low / 24h High
JPY 0.586281 / JPY 0.611417

Trading Volume

JPY 1,106,726
1.95%
Volume / Market Cap
0.014836389
Market Dominance
0.000015084529%
Market Rank
#4492

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 74,595,377
1.30%

Fully Diluted
Market Cap

JPY 313,994,980
0.25%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 0.59614911 / JPY 0.59629807
Yesterday's Open / Close
JPY 0.59614911 / JPY 0.59629807
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,104,603.8

Gym Network Price History

7d Low / 7d High
JPY 0.003696645 / JPY 0.0042553324
30d Low / 30d High
JPY 0.58654427 / JPY 0.60769597
90d Low / 90d High
JPY 0.57117222 / JPY 0.60769597
52 Week Low / 52 Week High
JPY 0.53786034 / JPY 0.61428825
All Time HighApr 14, 2022 (3 years ago)
JPY 238.02
99.75%
All Time LowJun 20, 2025 (10 days ago)
JPY 0.529073
13.01%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
6/30/2025
JPY 0.589212
JPY 0
JPY 0.607696
JPY 0.586544
6/29/2025
JPY 0.577042
JPY 0.589212
JPY 0.599066
JPY 0.57568
6/28/2025
JPY 0.582831
JPY 0.577042
JPY 0.584052
JPY 0.571172
6/27/2025
JPY 0.585534
JPY 0.582831
JPY 0.586608
JPY 0.578447
6/26/2025
JPY 0.58931
JPY 0.585534
JPY 0.614288
JPY 0.586237
6/25/2025
JPY 0.549264
JPY 0.58931
JPY 0.570701
JPY 0.549264
6/24/2025
JPY 0.540622
JPY 0.549264
JPY 0.55122
JPY 0.53786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,005
1.31%
Market CapJPY 2.13T
VolumeJPY 22.18B
2
JPY 2,474.94
0.95%
Market CapJPY 298.96B
VolumeJPY 15.59B
4
JPY 2.23
1.60%
Market CapJPY 131.41B
VolumeJPY 3.93B
5
JPY 653.93
0.19%
Market CapJPY 95.42B
VolumeJPY 511.49M
6
JPY 152.73
0.87%
Market CapJPY 81.71B
VolumeJPY 5.8B
9
JPY 0.163961
1.91%
Market CapJPY 24.6B
VolumeJPY 921.27M

Data provided by Coingecko API

More Cryptocurrencies

4489
JPY 0.00752118
1.10%
Market CapJPY 74.72M
VolumeJPY 206,905
4490
JPY 0.00768445
0%
Market CapJPY 75.23M
VolumeJPY 209,530
4491
JPY 0.074547
1.94%
Market CapJPY 74.69M
VolumeJPY 24,312
4493
JPY 7.45
1.53%
Market CapJPY 74.49M
VolumeJPY 17,593
4494
JPY 0.075741
1.87%
Market CapJPY 74.46M
VolumeJPY 53.53M

Data provided by Coingecko API