Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 2.73-1.18%
Market Cap
JPY 342.37M
1.02%
Volume (24)
JPY 52,363,324
0.97%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 2.73

Price Change

JPY -0.032794804
1.18%
24h Low / 24h High
JPY 2.7 / JPY 2.77

Trading Volume

JPY 52,363,324
0.97%
Volume / Market Cap
0.15294379
Market Dominance
0.000088506799%
Market Rank
#2241

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
526,811,335.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 342,369,730
1.02%

Fully Diluted
Market Cap

JPY 1,445,217,200
0.47%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 2.7530622 / JPY 2.7593251
Yesterday's Open / Close
JPY 2.7530622 / JPY 2.7593251
Yesterday's Change
0.95%
Yesterday's Volume
JPY 54,553,684

Gym Network Price History

7d Low / 7d High
JPY 0.017409093 / JPY 0.018430986
30d Low / 30d High
JPY 2.7124149 / JPY 2.7740118
90d Low / 90d High
JPY 2.7124149 / JPY 2.8505456
52 Week Low / 52 Week High
JPY 2.6395079 / JPY 2.8505456
All Time HighApr 14, 2022 (2 years ago)
JPY 238.02
98.85%
All Time LowApr 21, 2023 (1 years ago)
JPY 2.25
22.09%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
4/25/2024
JPY 2.769335
JPY 0
JPY 2.770246
JPY 2.712415
4/24/2024
JPY 2.776283
JPY 2.769335
JPY 2.799376
JPY 2.71824
4/23/2024
JPY 2.814803
JPY 2.776283
JPY 2.817032
JPY 2.759571
4/22/2024
JPY 2.771759
JPY 2.814803
JPY 2.850546
JPY 2.77104
4/21/2024
JPY 2.730104
JPY 2.771759
JPY 2.775601
JPY 2.720829
4/20/2024
JPY 2.748268
JPY 2.730104
JPY 2.772253
JPY 2.691881
4/19/2024
JPY 2.762868
JPY 2.748268
JPY 2.789946
JPY 2.639508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,464
0.27%
Market CapJPY 1.27T
VolumeJPY 24.49B
2
JPY 3,149.37
0.37%
Market CapJPY 384.42B
VolumeJPY 14.29B
4
JPY 609.8
0.50%
Market CapJPY 94.08B
VolumeJPY 1.4B
8
JPY 0.532688
1.17%
Market CapJPY 29.39B
VolumeJPY 1.24B
11
JPY 0.476167
0.21%
Market CapJPY 16.83B
VolumeJPY 362.43M
577
JPY 1.003
0.06%
Market CapJPY 70.69M
VolumeJPY 876,430

Data provided by Coingecko API

More Cryptocurrencies

2238
JPY 19.23
3.26%
Market CapJPY 345.17M
VolumeJPY 74.56M
2239
JPY 152.58
0.38%
Market CapJPY 345.29M
VolumeJPY 4,205
2240
JPY 0.242601
2.49%
Market CapJPY 345.1M
VolumeJPY 101,803
2242
JPY 538.93
0.89%
Market CapJPY 341.92M
VolumeJPY 1.43M
2243
JPY 1.49
0.92%
Market CapJPY 341.66M
VolumeJPY 47,548

Data provided by Coingecko API