Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 1.32 -1.85%
Market Cap
JPY 165.4M
1.98%
Volume (24)
JPY 4,219,647
0.45%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 1.32

Price Change

JPY -0.024950155
1.85%
24h Low / 24h High
JPY 1.27 / JPY 1.36

Trading Volume

JPY 4,219,647
0.45%
Volume / Market Cap
0.025512512
Market Dominance
0.000029170141%
Market Rank
#3845

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 165,395,200
1.98%

Fully Diluted
Market Cap

JPY 696,199,460
1.19%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 1.339795 / JPY 1.3428017
Yesterday's Open / Close
JPY 1.3428017 / JPY 1.339795
Yesterday's Change
1.59%
Yesterday's Volume
JPY 11,211,838

Gym Network Price History

7d Low / 7d High
JPY 0.007344705 / JPY 0.0114007
30d Low / 30d High
JPY 1.1155863 / JPY 1.3628512
90d Low / 90d High
JPY 1.0812844 / JPY 1.4332182
52 Week Low / 52 Week High
JPY 1.0812844 / JPY 1.6965391
All Time HighApr 14, 2022 (3 years ago)
JPY 238.02
99.44%
All Time LowJun 20, 2025 (1 months ago)
JPY 0.529073
150.35%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
7/26/2025
JPY 1.12277
JPY 0
JPY 1.362851
JPY 1.122515
7/25/2025
JPY 1.126514
JPY 1.12277
JPY 1.132124
JPY 1.081284
7/24/2025
JPY 1.315045
JPY 1.126514
JPY 1.336088
JPY 1.094918
7/23/2025
JPY 1.447982
JPY 1.315045
JPY 1.45967
JPY 1.322572
7/22/2025
JPY 1.462289
JPY 1.447982
JPY 1.462876
JPY 1.413705
7/21/2025
JPY 1.623512
JPY 1.462289
JPY 1.623512
JPY 1.45029
7/20/2025
JPY 1.672857
JPY 1.623512
JPY 1.696539
JPY 1.600448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,989
0.34%
Market CapJPY 2.35T
VolumeJPY 23.18B
2
JPY 3,771.7
0.32%
Market CapJPY 455.34B
VolumeJPY 23.28B
3
JPY 3.19
0.17%
Market CapJPY 188.64B
VolumeJPY 3.37B
5
JPY 797.64
1.74%
Market CapJPY 111.09B
VolumeJPY 1.01B
6
JPY 186.85
0.59%
Market CapJPY 100.53B
VolumeJPY 5.42B
8
JPY 0.23597
0.85%
Market CapJPY 35.46B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3842
JPY 0.330755
0.17%
Market CapJPY 165.98M
VolumeJPY 1.67M
3843
JPY 0.00000055
1.89%
Market CapJPY 165.78M
VolumeJPY 651,359
3844
JPY 0.168674
2.64%
Market CapJPY 165.74M
VolumeJPY 39.82M
3846
JPY 0.164983
2.32%
Market CapJPY 165.35M
VolumeJPY 329.96M
3847
JPY 0.58423
0.63%
Market CapJPY 165.16M
VolumeJPY 41,043

Data provided by Coingecko API