Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 2.17 -1.89%
Market Cap
JPY 270.56M
1.89%
Volume (24)
JPY 43,600,122
0.62%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 2.17

Price Change

JPY -0.04169069
1.89%
24h Low / 24h High
JPY 2.12 / JPY 2.25

Trading Volume

JPY 43,600,122
0.62%
Volume / Market Cap
0.16115018
Market Dominance
0.000054211609%
Market Rank
#3020

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 270,555,830
1.89%

Fully Diluted
Market Cap

JPY 1,138,853,000
2.07%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 2.195571 / JPY 2.2318658
Yesterday's Open / Close
JPY 2.195571 / JPY 2.2318658
Yesterday's Change
1.97%
Yesterday's Volume
JPY 37,311,786

Gym Network Price History

7d Low / 7d High
JPY 0.013705555 / JPY 0.014823085
30d Low / 30d High
JPY 2.1618224 / JPY 2.2534072
90d Low / 90d High
JPY 2.1463746 / JPY 2.2940993
52 Week Low / 52 Week High
JPY 2.1463746 / JPY 2.2953811
All Time HighApr 14, 2022 (2 years ago)
JPY 238.02
99.09%
All Time LowNov 24, 2024 (0 days ago)
JPY 2.12
1.93%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
11/23/2024
JPY 2.196306
JPY 0
JPY 2.253407
JPY 2.172754
11/22/2024
JPY 2.182138
JPY 2.196306
JPY 2.209146
JPY 2.146375
11/21/2024
JPY 2.189335
JPY 2.182138
JPY 2.294099
JPY 2.166434
11/20/2024
JPY 2.240389
JPY 2.189335
JPY 2.248349
JPY 2.185314
11/19/2024
JPY 2.228074
JPY 2.240389
JPY 2.269142
JPY 2.177914
11/18/2024
JPY 2.223729
JPY 2.228074
JPY 2.295381
JPY 2.200387
11/17/2024
JPY 2.244961
JPY 2.223729
JPY 2.286903
JPY 2.20225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,379
1.08%
Market CapJPY 1.91T
VolumeJPY 52.26B
2
JPY 3,326.71
2.16%
Market CapJPY 400.83B
VolumeJPY 29.72B
4
JPY 248.86
2.17%
Market CapJPY 118.14B
VolumeJPY 7.15B
5
JPY 652.23
0.16%
Market CapJPY 95.16B
VolumeJPY 3.04B
6
JPY 1.39
4.51%
Market CapJPY 79B
VolumeJPY 12.76B
7
JPY 0.419087
0.05%
Market CapJPY 61.61B
VolumeJPY 12.84B

Data provided by Coingecko API

More Cryptocurrencies

3018
JPY 1.07
0.04%
Market CapJPY 270.99M
VolumeJPY 191,598
3022
JPY 12.24
1.97%
Market CapJPY 270.93M
VolumeJPY 60.73M
3019
JPY 0.624527
1.94%
Market CapJPY 270.69M
VolumeJPY 89,677
3023
JPY 0.090053
1.35%
Market CapJPY 270.1M
VolumeJPY 6.4M
3024
JPY 0.269563
27.19%
Market CapJPY 269.47M
VolumeJPY 133.48M

Data provided by Coingecko API