Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 1.54 -1.36%
Market Cap
JPY 192.36M
1.37%
Volume (24)
JPY 1,620,087
4.88%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 1.54

Price Change

JPY -0.021244559
1.36%
24h Low / 24h High
JPY 1.5 / JPY 1.58

Trading Volume

JPY 1,620,087
4.88%
Volume / Market Cap
0.008422105
Market Dominance
0.000033158943%
Market Rank
#3763

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
501,890,334.763 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 192,361,290
1.37%

Fully Diluted
Market Cap

JPY 773,587,010
0.20%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 1.526764 / JPY 1.5619525
Yesterday's Open / Close
JPY 1.5619525 / JPY 1.526764
Yesterday's Change
0.28%
Yesterday's Volume
JPY 5,294,255.5

Gym Network Price History

7d Low / 7d High
JPY 0.0095472372 / JPY 0.010671654
30d Low / 30d High
JPY 1.409504 / JPY 1.5619525
90d Low / 90d High
JPY 1.409504 / JPY 1.5619823
52 Week Low / 52 Week High
JPY 1.409504 / JPY 1.5625508
All Time HighApr 14, 2022 (3 years ago)
JPY 238.02
99.35%
All Time LowJun 20, 2025 (2 months ago)
JPY 0.529073
193.54%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYMNET Safely with 3Commas

Use a proven backtested strategy for GYMNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gym Network Price Chart (GYMNET to JPY)

    GYMNETJPY by TradingView

    Gym Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Gym Network Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 1.482163
    JPY 0
    JPY 1.561953
    JPY 1.409504
    8/19/2025
    JPY 1.484553
    JPY 1.482163
    JPY 1.514052
    JPY 1.467664
    8/18/2025
    JPY 1.5455
    JPY 1.484553
    JPY 1.5455
    JPY 1.439344
    8/17/2025
    JPY 1.509008
    JPY 1.5455
    JPY 1.561982
    JPY 1.509008
    8/16/2025
    JPY 1.502034
    JPY 1.509008
    JPY 1.519982
    JPY 1.491298
    8/15/2025
    JPY 1.494112
    JPY 1.502034
    JPY 1.526103
    JPY 1.481897
    8/14/2025
    JPY 1.532671
    JPY 1.494112
    JPY 1.562551
    JPY 1.477209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 9 minutes and 34 seconds

    Explore Our Other Products for GYMNET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,457
    1.83%
    Market CapJPY 2.24T
    VolumeJPY 32.7B
    2
    JPY 4,247.12
    2.71%
    Market CapJPY 512.33B
    VolumeJPY 27.06B
    3
    JPY 2.87
    3.28%
    Market CapJPY 170.85B
    VolumeJPY 4.44B
    5
    JPY 840.87
    3.90%
    Market CapJPY 117.09B
    VolumeJPY 1.88B
    6
    JPY 181.35
    3.22%
    Market CapJPY 97.97B
    VolumeJPY 5.34B
    10
    JPY 0.216489
    2.49%
    Market CapJPY 32.61B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    3760
    JPY 0.19259
    7.81%
    Market CapJPY 192.65M
    VolumeJPY 768,775
    3761
    JPY 5.54
    1.36%
    Market CapJPY 192.63M
    VolumeJPY 6.41M
    3762
    JPY 0.00192333
    12.71%
    Market CapJPY 192.4M
    VolumeJPY 1.53M
    3764
    JPY 84.43
    2.58%
    Market CapJPY 192.29M
    VolumeJPY 80.49M
    3765
    JPY 0.856248
    0%
    Market CapJPY 191.33M
    VolumeJPY 154

    Data provided by Coingecko API