Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 1.56+ 4.93%
Market Cap
JPY 194.42M
4.88%
Volume (24)
JPY 13,383,197
6.19%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 1.56

Price Change

JPY 0.073211
4.93%
24h Low / 24h High
JPY 1.38 / JPY 1.63

Trading Volume

JPY 13,383,197
6.19%
Volume / Market Cap
0.068836186
Market Dominance
0.000035411391%
Market Rank
#3681

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 194,420,950
4.88%

Fully Diluted
Market Cap

JPY 818,377,820
0.91%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 1.5429771 / JPY 1.5445367
Yesterday's Open / Close
JPY 1.5429771 / JPY 1.5445367
Yesterday's Change
1.05%
Yesterday's Volume
JPY 17,822,560

Gym Network Price History

7d Low / 7d High
JPY 0.0087441981 / JPY 0.010241726
30d Low / 30d High
JPY 1.3805165 / JPY 1.6157258
90d Low / 90d High
JPY 1.3805165 / JPY 1.6157258
52 Week Low / 52 Week High
JPY 1.3805165 / JPY 1.6157258
All Time HighApr 14, 2022 (2 years ago)
JPY 238.02
99.35%
All Time LowDec 27, 2024 (0 days ago)
JPY 1.38
12.59%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
12/27/2024
JPY 1.487452
JPY 0
JPY 1.615726
JPY 1.380517
12/26/2024
JPY 1.514625
JPY 1.487452
JPY 1.523355
JPY 1.478364
12/25/2024
JPY 1.54326
JPY 1.514625
JPY 1.565133
JPY 1.514244
12/24/2024
JPY 1.529826
JPY 1.54326
JPY 1.546121
JPY 1.512498
12/23/2024
JPY 1.448457
JPY 1.529826
JPY 1.53442
JPY 1.425699
12/22/2024
JPY 1.480016
JPY 1.448457
JPY 1.489648
JPY 1.440826
12/21/2024
JPY 1.499122
JPY 1.480016
JPY 1.519233
JPY 1.466893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,490
1.53%
Market CapJPY 1.87T
VolumeJPY 49.4B
2
JPY 3,344.5
0.56%
Market CapJPY 402.94B
VolumeJPY 22.59B
4
JPY 2.16
0.23%
Market CapJPY 123.81B
VolumeJPY 4.56B
5
JPY 696.89
1.12%
Market CapJPY 101.73B
VolumeJPY 934.98M
6
JPY 185.11
1.87%
Market CapJPY 88.79B
VolumeJPY 3.36B
7
JPY 0.314376
0.70%
Market CapJPY 46.32B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3676
JPY 0.01952125
2.47%
Market CapJPY 194.84M
VolumeJPY 7.22M
3679
JPY 0.309561
0%
Market CapJPY 193.83M
VolumeJPY 1,099
3680
JPY 0.00046283
14.08%
Market CapJPY 194.55M
VolumeJPY 5.33M
3682
JPY 0.777817
0%
Market CapJPY 194.51M
VolumeJPY 23,025
3683
JPY 3.19
1.98%
Market CapJPY 193.88M
VolumeJPY 5.88M

Data provided by Coingecko API