Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 0.67542+ 0.71%
Market Cap
JPY 84.29M
1.30%
Volume (24)
JPY 612,927
9.14%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 0.67542

Price Change

JPY 0.0047921
0.71%
24h Low / 24h High
JPY 0.665508 / JPY 0.68059

Trading Volume

JPY 612,927
9.14%
Volume / Market Cap
0.0072713927
Market Dominance
0.000017167664%
Market Rank
#4260

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 84,292,931
1.30%

Fully Diluted
Market Cap

JPY 354,814,970
1.11%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 0.66758767 / JPY 0.66839174
Yesterday's Open / Close
JPY 0.66839174 / JPY 0.66758767
Yesterday's Change
1.11%
Yesterday's Volume
JPY 345,757.3

Gym Network Price History

7d Low / 7d High
JPY 0.0044913527 / JPY 0.0048850878
30d Low / 30d High
JPY 0.64471234 / JPY 0.69750324
90d Low / 90d High
JPY 0.64471234 / JPY 0.69992746
52 Week Low / 52 Week High
JPY 0.64471234 / JPY 0.70054173
All Time HighApr 14, 2022 (3 years ago)
JPY 238.02
99.72%
All Time LowMay 8, 2025 (1 days ago)
JPY 0.643809
4.61%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
5/8/2025
JPY 0.64785
JPY 0
JPY 0.673937
JPY 0.644712
5/7/2025
JPY 0.698221
JPY 0.64785
JPY 0.69931
JPY 0.64686
5/6/2025
JPY 0.687881
JPY 0.698221
JPY 0.699927
JPY 0.685623
5/5/2025
JPY 0.669612
JPY 0.687881
JPY 0.695276
JPY 0.667634
5/4/2025
JPY 0.689828
JPY 0.669612
JPY 0.691025
JPY 0.671395
5/3/2025
JPY 0.693077
JPY 0.689828
JPY 0.693895
JPY 0.685718
5/2/2025
JPY 0.692223
JPY 0.693077
JPY 0.700542
JPY 0.688501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,012
0.25%
Market CapJPY 2.05T
VolumeJPY 42.42B
2
JPY 2,337.22
7.31%
Market CapJPY 282.17B
VolumeJPY 45.91B
4
JPY 2.35
2.54%
Market CapJPY 137.56B
VolumeJPY 6.14B
5
JPY 640.39
2.77%
Market CapJPY 93.42B
VolumeJPY 1.52B
6
JPY 172.75
7.27%
Market CapJPY 89.59B
VolumeJPY 8.84B
8
JPY 0.204713
6.18%
Market CapJPY 30.54B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

4225
JPY 0.082939
1.14%
Market CapJPY 84.35M
VolumeJPY 3.93M
4252
JPY 0.4521
0.20%
Market CapJPY 84.34M
VolumeJPY 392,658
4254
JPY 3.45
2.08%
Market CapJPY 84.32M
VolumeJPY 22.88M
4255
Market CapJPY 84.26M
VolumeJPY 2.99M
4256
JPY 0.05058
38.77%
Market CapJPY 84.22M
VolumeJPY 688,063

Data provided by Coingecko API