Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 1.044+ 2.64%
Market Cap
JPY 130.09M
1.47%
Volume (24)
JPY 16,880,479
0.25%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 1.044

Price Change

JPY 0.02683485
2.64%
24h Low / 24h High
JPY 0.996314 / JPY 1.057

Trading Volume

JPY 16,880,479
0.25%
Volume / Market Cap
0.12976467
Market Dominance
0.000031184634%
Market Rank
#3655

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 130,085,330
1.47%

Fully Diluted
Market Cap

JPY 547,569,310
2.53%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 1.0148929 / JPY 1.0184266
Yesterday's Open / Close
JPY 1.0184266 / JPY 1.0148929
Yesterday's Change
2.69%
Yesterday's Volume
JPY 1,785,947.5

Gym Network Price History

7d Low / 7d High
JPY 0.0066490124 / JPY 0.0079080161
30d Low / 30d High
JPY 0.99934591 / JPY 1.0338746
90d Low / 90d High
JPY 0.99934591 / JPY 1.0967227
52 Week Low / 52 Week High
JPY 0.99934591 / JPY 1.179441
All Time HighApr 14, 2022 (2 years ago)
JPY 238.02
99.56%
All Time LowFeb 28, 2025 (1 days ago)
JPY 0.996031
5.25%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
2/28/2025
JPY 1.02251
JPY 0
JPY 1.025109
JPY 0.999346
2/27/2025
JPY 1.044639
JPY 1.02251
JPY 1.050117
JPY 1.024077
2/26/2025
JPY 1.063007
JPY 1.044639
JPY 1.096723
JPY 1.027682
2/25/2025
JPY 1.0714
JPY 1.063007
JPY 1.076541
JPY 1.035547
2/24/2025
JPY 1.141762
JPY 1.0714
JPY 1.141762
JPY 1.064149
2/23/2025
JPY 1.152353
JPY 1.141762
JPY 1.171098
JPY 1.137909
2/22/2025
JPY 1.147143
JPY 1.152353
JPY 1.179441
JPY 1.138999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,818
1.32%
Market CapJPY 1.68T
VolumeJPY 41.2B
2
JPY 2,176.2
1.76%
Market CapJPY 262.45B
VolumeJPY 18.49B
4
JPY 2.15
0.98%
Market CapJPY 124.74B
VolumeJPY 3.17B
5
JPY 605.54
3.45%
Market CapJPY 88.01B
VolumeJPY 912.73M
6
JPY 140.39
2.84%
Market CapJPY 71.16B
VolumeJPY 4.52B
8
JPY 0.202732
2.90%
Market CapJPY 30.02B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3651
JPY 0.00745779
6.06%
Market CapJPY 130.18M
VolumeJPY 5.14M
3661
JPY 1.77
1.73%
Market CapJPY 130.16M
VolumeJPY 1.07M
3652
JPY 7.37
31.89%
Market CapJPY 130.12M
VolumeJPY 4.04M
3660
JPY 261.73
1.28%
Market CapJPY 130.08M
VolumeJPY 11.58M
3654
JPY 0.130238
9.16%
Market CapJPY 130.08M
VolumeJPY 806,889

Data provided by Coingecko API