Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 0.815564 -3.21%
Market Cap
JPY 100.26M
5.14%
Volume (24)
JPY 839,128
0.54%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 0.815564

Price Change

JPY -0.02703047
3.21%
24h Low / 24h High
JPY 0.796385 / JPY 0.846372

Trading Volume

JPY 839,128
0.54%
Volume / Market Cap
0.0083697597
Market Dominance
0.000026028599%
Market Rank
#3600

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 100,257,120
5.14%

Fully Diluted
Market Cap

JPY 422,013,170
3.60%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 0.8311211 / JPY 0.83561598
Yesterday's Open / Close
JPY 0.8311211 / JPY 0.83561598
Yesterday's Change
2.14%
Yesterday's Volume
JPY 976,038.55

Gym Network Price History

7d Low / 7d High
JPY 0.0053728717 / JPY 0.0060082212
30d Low / 30d High
JPY 0.81560733 / JPY 0.84349799
90d Low / 90d High
JPY 0.78252848 / JPY 0.85458974
52 Week Low / 52 Week High
JPY 0.78252848 / JPY 0.92078085
All Time HighApr 14, 2022 (2 years ago)
JPY 238.02
99.66%
All Time LowApr 7, 2025 (2 days ago)
JPY 0.780044
2.99%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
4/8/2025
JPY 0.817896
JPY 0
JPY 0.843498
JPY 0.817896
4/7/2025
JPY 0.805745
JPY 0.817896
JPY 0.828653
JPY 0.782528
4/6/2025
JPY 0.84694
JPY 0.805745
JPY 0.851396
JPY 0.805114
4/5/2025
JPY 0.851429
JPY 0.84694
JPY 0.85459
JPY 0.844346
4/4/2025
JPY 0.841458
JPY 0.851429
JPY 0.853242
JPY 0.834079
4/3/2025
JPY 0.864353
JPY 0.841458
JPY 0.879695
JPY 0.826843
4/2/2025
JPY 0.920781
JPY 0.864353
JPY 0.920781
JPY 0.868883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

10 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,907
3.98%
Market CapJPY 1.53T
VolumeJPY 59.64B
2
JPY 1,461.26
7.48%
Market CapJPY 176.39B
VolumeJPY 31.24B
4
JPY 1.79
8.39%
Market CapJPY 104.55B
VolumeJPY 6.27B
5
JPY 555.69
1.63%
Market CapJPY 81.06B
VolumeJPY 1.08B
7
JPY 104.44
5.87%
Market CapJPY 53.84B
VolumeJPY 6.68B
8
JPY 0.146081
5.43%
Market CapJPY 21.74B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3501
JPY 0.00000562
3.50%
Market CapJPY 109.51M
VolumeJPY 1,045
3503
JPY 0.117145
23.88%
Market CapJPY 109.35M
VolumeJPY 6.93M
3504
JPY 0.723473
1.74%
Market CapJPY 109.21M
VolumeJPY 3.32M
3505
JPY 0.00115502
0.04%
Market CapJPY 109.09M
VolumeJPY 366.9M
3506
JPY 9.92
5.51%
Market CapJPY 109.15M
VolumeJPY 3.72M
3561
JPY 0.109676
37.36%
Market CapJPY 109.08M
VolumeJPY 8.48M
3508
Market CapJPY 108.73M
VolumeJPY 239
3511
JPY 0.01131403
4.29%
Market CapJPY 108.7M
VolumeJPY 481,708
3509
JPY 0.280536
11.64%
Market CapJPY 108.7M
VolumeJPY 16,621
3510
JPY 11,204,235
5.33%
Market CapJPY 108.61M
VolumeJPY 0
3512
JPY 56.53
6.47%
Market CapJPY 108.56M
VolumeJPY 188,640
3507
JPY 2.13
13.79%
Market CapJPY 108.46M
VolumeJPY 1.5M
3513
JPY 0.553735
5.01%
Market CapJPY 107.99M
VolumeJPY 3.23M
3500
JPY 5.59
3.55%
Market CapJPY 107.88M
VolumeJPY 25.36M
3514
JPY 1.048
0.95%
Market CapJPY 107.86M
VolumeJPY 832,184
3515
JPY 2.15
1.61%
Market CapJPY 107.69M
VolumeJPY 5.93M
3516
JPY 0.088809
2.07%
Market CapJPY 107.66M
VolumeJPY 8.34M
3517
JPY 0.294785
4.24%
Market CapJPY 107.61M
VolumeJPY 8.46M
3518
JPY 0.230765
5.48%
Market CapJPY 107.56M
VolumeJPY 26.17M
3520
JPY 102.04
1.20%
Market CapJPY 107.47M
VolumeJPY 192.36M
3519
JPY 0.270042
0.85%
Market CapJPY 107.27M
VolumeJPY 4,768
3521
JPY 0.0015408
1.81%
Market CapJPY 106.96M
VolumeJPY 1,644
3523
JPY 2.61
0%
Market CapJPY 109.45M
VolumeJPY 36,211
3524
JPY 84.09
0%
Market CapJPY 110.91M
VolumeJPY 15,624
3525
JPY 0.113993
0%
Market CapJPY 113.99M
VolumeJPY 804,771
3532
Market CapJPY 106.92M
VolumeJPY 4.6M
3526
JPY 0.00108397
6.68%
Market CapJPY 106.9M
VolumeJPY 158.83M
Market CapJPY 106.84M
VolumeJPY 294.21M
3528
Market CapJPY 106.73M
VolumeJPY 4.5M
3529
JPY 3.16
6.60%
Market CapJPY 107.36M
VolumeJPY 960
3531
JPY 0.710398
14.35%
Market CapJPY 106.68M
VolumeJPY 188,587
3530
JPY 0.106677
0.06%
Market CapJPY 106.67M
VolumeJPY 1.07M
3533
JPY 0.13065
7.94%
Market CapJPY 106.67M
VolumeJPY 17,145
3534
JPY 0.252137
5.62%
Market CapJPY 106.35M
VolumeJPY 66,675
3535
JPY 0.01034951
7.38%
Market CapJPY 106.3M
VolumeJPY 3.27M
3527
JPY 0.106212
11.05%
Market CapJPY 106.21M
VolumeJPY 403,138
3536
JPY 293.66
1.69%
Market CapJPY 106.19M
VolumeJPY 0
Market CapJPY 107.33M
VolumeJPY 91,935
3538
JPY 111.5
2.95%
Market CapJPY 106.16M
VolumeJPY 18,699
3539
JPY 10.64
9.87%
Market CapJPY 106.01M
VolumeJPY 140,304
Market CapJPY 105.83M
VolumeJPY 13.6M
3541
JPY 0.111587
17.71%
Market CapJPY 105.87M
VolumeJPY 13.71M
3542
JPY 0.105793
12.12%
Market CapJPY 105.79M
VolumeJPY 1.21M
3549
JPY 0.0111674
20.91%
Market CapJPY 105.78M
VolumeJPY 3.49M
3543
JPY 1.21
0.03%
Market CapJPY 105.69M
VolumeJPY 163,265
3544
JPY 0.105564
8.20%
Market CapJPY 105.68M
VolumeJPY 242,803
3545
JPY 0.318461
7.88%
Market CapJPY 105.54M
VolumeJPY 180,724
3546
JPY 0.00000024
1.60%
Market CapJPY 105.84M
VolumeJPY 4,594
3547
JPY 23.82
4.12%
Market CapJPY 105.36M
VolumeJPY 45.15M
3548
JPY 0.104877
7.98%
Market CapJPY 105.31M
VolumeJPY 13.54M
3550
JPY 1.051
19.91%
Market CapJPY 105.18M
VolumeJPY 965,020
3551
JPY 0.267532
3.76%
Market CapJPY 105M
VolumeJPY 4.79M
3552
JPY 26.73
8.43%
Market CapJPY 104.97M
VolumeJPY 35,302
3553
JPY 4.06
14.88%
Market CapJPY 104.86M
VolumeJPY 29.57M
3554
JPY 0.104803
18.45%
Market CapJPY 104.88M
VolumeJPY 11.94M
Market CapJPY 104.66M
VolumeJPY 25.38M
3556
JPY 0.00001272
4.30%
Market CapJPY 104.53M
VolumeJPY 314,495
3558
JPY 0.104116
9.53%
Market CapJPY 104.31M
VolumeJPY 39,931
3559
JPY 0.106768
7.04%
Market CapJPY 104.33M
VolumeJPY 395,709
3560
JPY 0.02645712
0%
Market CapJPY 111.12M
VolumeJPY 26.36M
3557
JPY 0.137483
15.91%
Market CapJPY 103.62M
VolumeJPY 24.02M
3562
JPY 0.450104
1.16%
Market CapJPY 103.54M
VolumeJPY 11.68M
3563
JPY 233.99
2.59%
Market CapJPY 102.93M
VolumeJPY 255
3564
JPY 0.102889
6.81%
Market CapJPY 103.36M
VolumeJPY 1.03M
3565
JPY 103.73
1.63%
Market CapJPY 103.21M
VolumeJPY 1.27M
3566
JPY 0.147423
3.49%
Market CapJPY 103.19M
VolumeJPY 16.9M
3568
JPY 0.135956
0%
Market CapJPY 106.07M
VolumeJPY 59,399
Market CapJPY 103.11M
VolumeJPY 284,027
3567
JPY 108.56
1.46%
Market CapJPY 103.13M
VolumeJPY 6.94M
3570
JPY 41.21
9.15%
Market CapJPY 103.19M
VolumeJPY 20,459
3571
JPY 0.103993
5.32%
Market CapJPY 103.04M
VolumeJPY 319,059
3573
JPY 0.928847
4.83%
Market CapJPY 103M
VolumeJPY 67.66M
Market CapJPY 102.91M
VolumeJPY 16.69M
3591
JPY 1.028
18.01%
Market CapJPY 102.69M
VolumeJPY 18.73M
3574
JPY 0.189154
2.03%
Market CapJPY 102.68M
VolumeJPY 13.51M
3576
Market CapJPY 102.66M
VolumeJPY 1.18M
3575
JPY 0.129198
5.28%
Market CapJPY 102.63M
VolumeJPY 10.78M
3577
JPY 1.23
3.49%
Market CapJPY 102.61M
VolumeJPY 9.99M
3579
JPY 0.102455
8.53%
Market CapJPY 102.43M
VolumeJPY 164.65M
3578
JPY 0.092055
12.13%
Market CapJPY 102.38M
VolumeJPY 5.4M
3580
Market CapJPY 102.33M
VolumeJPY 112,911
3581
JPY 0.29198
6.57%
Market CapJPY 102.31M
VolumeJPY 9.74M
3582
JPY 0.00014624
0%
Market CapJPY 103.95M
VolumeJPY 2
3583
JPY 10.1
2.28%
Market CapJPY 101.88M
VolumeJPY 626,259
3586
JPY 0.101659
16.02%
Market CapJPY 101.71M
VolumeJPY 2.78M
3585
JPY 0.173844
5.74%
Market CapJPY 101.67M
VolumeJPY 8.9M
3587
JPY 0.123261
17.96%
Market CapJPY 101.64M
VolumeJPY 2.79M
3588
Market CapJPY 101.42M
VolumeJPY 0
3589
JPY 0.191194
0%
Market CapJPY 101.89M
VolumeJPY 2,266
3590
JPY 0.101091
2.21%
Market CapJPY 101.21M
VolumeJPY 35,660
Market CapJPY 100.88M
VolumeJPY 423,963
3592
JPY 0.125959
4.97%
Market CapJPY 100.8M
VolumeJPY 7.29M
3593
Market CapJPY 100.84M
VolumeJPY 5.19M
3595
JPY 0.00159367
12.28%
Market CapJPY 100.7M
VolumeJPY 283,377
3596
JPY 0.100424
3.51%
Market CapJPY 100.52M
VolumeJPY 7.14M
3597
Market CapJPY 100.46M
VolumeJPY 5,676
3598
JPY 0.609458
9.66%
Market CapJPY 100.43M
VolumeJPY 114,000
3599
JPY 15.32
4.34%
Market CapJPY 100.4M
VolumeJPY 20.52M
3602
JPY 0.73813
12.03%
Market CapJPY 100.31M
VolumeJPY 14.55M
3501
JPY 0.00000562
3.50%
Market CapJPY 109.51M
VolumeJPY 1,045
3503
JPY 0.117145
23.88%
Market CapJPY 109.35M
VolumeJPY 6.93M

Data provided by Coingecko API