Gym Network (GYMNET) Valor real atual

Gym Network logo
GYMNETGym Network
JPY 1,5 -5.53%
Capitalização de mercado
JPY 192,77M
2.76%
Volume (24)
JPY 3 487 990
8.22%
Fornecimento em circulação
124 800 790 GYMNET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GYMNET

Gym Network Preço hoje

Gym Network Preço
JPY 1,5

Alteração de preço

JPY -0,087525834
5.53%
24h Baixo / 24h Alto
JPY 1,46 / JPY 1,59

Volume

JPY 3 487 990
8.22%
Volume / Limite de mercado
0,018093778
Dominio de mercado
0,000033677024%
Posição de mercado
#3786

Fornecimento de Gym Network

Fornecimento em circulação
124 800 793,561 GYMNET
Fornecimento total
501 334 583,473 GYMNET
Fornecimento máximo
594 000 000 GYMNET

Gym Network Capitalização de mercado

Capitalização de mercado
JPY 192 772 900
2.76%

Totalmente diluído
Limite de mercado

JPY 774 383 850
1.69%

Gym Network Preço Ontem

Baixa / Alta de ontem
JPY 1,4930736 / JPY 1,5447482
Abertura / Fecho de Ontem
JPY 1,5447482 / JPY 1,4930736
A mudança de ontem
1.25%
Volume de ontem
JPY 4 556 556,4

Histórico do preço do Gym Network

7 dias Baixa / 7 dias Alta
JPY 0,0095472372 / JPY 0,011156005
30 dias Baixa / 30 dias Alta
JPY 1,4710195 / JPY 1,6450523
90 dias Baixa / 90 dias Alta
JPY 1,4710195 / JPY 1,646173
52 Semana Baixa / 52 Semana Alta
JPY 1,409504 / JPY 1,6527299
Máxima de todos os temposEbr. 14, 2022 (3 anos atrás)
JPY 238,02
99.35%
Baixa de todos os temposMezh. 20, 2025 (2 meses atrás)
JPY 0,529073
191.95%

Data provided by Coingecko API

GYMNET para JPY

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYMNET Safely with 3Commas

Use a proven backtested strategy for GYMNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gym Network para Japanese yen Gráfico de Preço (GYMNET para JPY)

    GYMNETJPY de TradingView

    Gym Network Trocas

    Instant crypto to crypto exchange coming soon!

    Gym Network Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 1,563168
    JPY 0
    JPY 1,582586
    JPY 1,471019
    25/08/2025
    JPY 1,621581
    JPY 1,563168
    JPY 1,646173
    JPY 1,545529
    24/08/2025
    JPY 1,60318
    JPY 1,621581
    JPY 1,621891
    JPY 1,552992
    23/08/2025
    JPY 1,565465
    JPY 1,60318
    JPY 1,613078
    JPY 1,534958
    22/08/2025
    JPY 1,534377
    JPY 1,565465
    JPY 1,65273
    JPY 1,534377
    21/08/2025
    JPY 1,497406
    JPY 1,534377
    JPY 1,573112
    JPY 1,497406
    20/08/2025
    JPY 1,482163
    JPY 1,497406
    JPY 1,561953
    JPY 1,409504

    Data provided by Coingecko API

    Explore Our Other Products for GYMNET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 291
    0.93%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 39,66B
    2
    JPY 4 602,06
    3.77%
    Capitalização de mercadoJPY 556,8B
    VolumeJPY 40,44B
    3
    JPY 3,01
    3.04%
    Capitalização de mercadoJPY 179,27B
    VolumeJPY 6,66B
    5
    JPY 860,29
    1.68%
    Capitalização de mercadoJPY 119,97B
    VolumeJPY 1,34B
    6
    JPY 202,66
    7.27%
    Capitalização de mercadoJPY 109,72B
    VolumeJPY 8,93B
    9
    JPY 0,220714
    4.39%
    Capitalização de mercadoJPY 33,33B
    VolumeJPY 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3783
    JPY 0,01742295
    1.09%
    Capitalização de mercadoJPY 193,09M
    VolumeJPY 18,83M
    3784
    JPY 0,469818
    5.74%
    Capitalização de mercadoJPY 192,98M
    VolumeJPY 19,57M
    3785
    Capitalização de mercadoJPY 191,36M
    VolumeJPY 31,54M
    3787
    JPY 1,35
    3.66%
    Capitalização de mercadoJPY 192,17M
    VolumeJPY 9 345
    3788
    JPY 0,192589
    14.50%
    Capitalização de mercadoJPY 192,62M
    VolumeJPY 209,8M

    Data provided by Coingecko API