Hathor (HTR) Valor actual

Hathor logo
HTRHathor
BRL 0,22631 -0.76%
Capitalización de Mercado
BRL 104,56M
0.42%
Volumen (24)
BRL 1.060.954
4.80%
Suministro en circulación
460.736.770 HTR
Fecha de asunto
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
BRL 0,22631

Price Change

BRL -0,0017315546
0.76%
24h Low / 24h High
BRL 0,220885 / BRL 0,243883

Trading Volume

BRL 1.060.954
4.80%
Volume / Market Cap
0,010147225
Market Dominance
0,00054519877%
Market Rank
#1236

Hathor Supply

Circulating Supply
460.736.769,27 HTR
Total Supply
869.464.480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
BRL 104.556.070
0.42%

Fully Diluted
Market Cap

BRL 197.309.600
5.14%

Hathor Price Yesterday

Yesterday's Low / High
BRL 0,23815999 / BRL 0,24027507
Yesterday's Open / Close
BRL 0,23815999 / BRL 0,24027507
Yesterday's Change
5.40%
Yesterday's Volume
BRL 1.574.258,4

Hathor Price History

7d Low / 7d High
BRL 0,038122076 / BRL 0,042330542
30d Low / 30d High
BRL 0,2219555 / BRL 0,24027507
90d Low / 90d High
BRL 0,2219555 / BRL 0,24411177
52 Week Low / 52 Week High
BRL 0,2219555 / BRL 0,24466863
All Time Highnov 21, 2021 (3 years ago)
BRL 13,77
98.35%
All Time Lowago 5, 2024 (6 months ago)
BRL 0,162663
39.52%

Data provided by Coingecko API

HTR to BRL converter

Hathor
HathorHTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Hathor a Brazilian Real en tiempo real (HTR a BRL)

HTRBRL by TradingView

Hathor Intercambios

Instant crypto to crypto exchange coming soon!

Hathor Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 0,231907
BRL 0
BRL 0,240275
BRL 0,221956
14/2/2025
BRL 0,232429
BRL 0,231907
BRL 0,242721
BRL 0,228821
13/2/2025
BRL 0,241744
BRL 0,232429
BRL 0,244112
BRL 0,232536
12/2/2025
BRL 0,228809
BRL 0,241744
BRL 0,240642
BRL 0,227858
11/2/2025
BRL 0,228799
BRL 0,228809
BRL 0,244669
BRL 0,227968
10/2/2025
BRL 0,22619
BRL 0,228799
BRL 0,233775
BRL 0,222457
9/2/2025
BRL 0,238512
BRL 0,22619
BRL 0,239169
BRL 0,224098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 2 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.855
0.86%
Capitalización de MercadoBRL 1,92T
VolumenBRL 13,4B
2
BRL 2696,26
0.42%
Capitalización de MercadoBRL 325,11B
VolumenBRL 8,6B
3
BRL 2,74
2.43%
Capitalización de MercadoBRL 158,43B
VolumenBRL 3,11B
5
BRL 663,85
0.49%
Capitalización de MercadoBRL 96,91B
VolumenBRL 848,82M
6
BRL 191,29
2.01%
Capitalización de MercadoBRL 93,47B
VolumenBRL 1,76B
8
BRL 0,27
4.19%
Capitalización de MercadoBRL 39,55B
VolumenBRL 1,13B

Data provided by Coingecko API

Más Criptomonedas

1232
BRL 5,68
0.04%
Capitalización de MercadoBRL 105,19M
VolumenBRL 30.080
1233
BRL 1,16
0.34%
Capitalización de MercadoBRL 104,88M
VolumenBRL 11,14M
1234
BRL 0,84
7.70%
Capitalización de MercadoBRL 104,65M
VolumenBRL 70.291
1237
BRL 0,71
6.20%
Capitalización de MercadoBRL 104,41M
VolumenBRL 1,64M
1235
BRL 0,23
0.67%
Capitalización de MercadoBRL 104,36M
VolumenBRL 1,06M

Data provided by Coingecko API