Hathor (HTR) Valor actual

Hathor logo
HTRHathor
BRL 0,239727 -0.30%
Capitalización de Mercado
BRL 110,38M
0.20%
Volumen (24)
BRL 2.956.869
0.54%
Suministro en circulación
460.525.680 HTR
Fecha de asunto
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
BRL 0,239727

Price Change

BRL -0,0007187222
0.30%
24h Low / 24h High
BRL 0,222852 / BRL 0,249113

Trading Volume

BRL 2.956.869
0.54%
Volume / Market Cap
0,026787685
Market Dominance
0,00058564179%
Market Rank
#1190

Hathor Supply

Circulating Supply
460.525.681,27 HTR
Total Supply
869.464.480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
BRL 110.381.660
0.20%

Fully Diluted
Market Cap

BRL 208.398.650
6.15%

Hathor Price Yesterday

Yesterday's Low / High
BRL 0,22541266 / BRL 0,22618202
Yesterday's Open / Close
BRL 0,22541266 / BRL 0,22618202
Yesterday's Change
6.17%
Yesterday's Volume
BRL 2.872.863,3

Hathor Price History

7d Low / 7d High
BRL 0,035435675 / BRL 0,052220555
30d Low / 30d High
BRL 0,22488272 / BRL 0,24572599
90d Low / 90d High
BRL 0,21218229 / BRL 0,29259603
52 Week Low / 52 Week High
BRL 0,20708254 / BRL 0,3104131
All Time Highnov 21, 2021 (3 years ago)
BRL 13,77
98.27%
All Time Lowago 5, 2024 (6 months ago)
BRL 0,162663
46.77%

Data provided by Coingecko API

HTR to BRL converter

Hathor
HathorHTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Hathor a Brazilian Real en tiempo real (HTR a BRL)

HTRBRL by TradingView

Hathor Intercambios

Instant crypto to crypto exchange coming soon!

Hathor Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,235314
BRL 0
BRL 0,245726
BRL 0,224883
5/2/2025
BRL 0,251591
BRL 0,235314
BRL 0,251591
BRL 0,235337
4/2/2025
BRL 0,282757
BRL 0,251591
BRL 0,282757
BRL 0,243004
3/2/2025
BRL 0,219905
BRL 0,282757
BRL 0,292596
BRL 0,207083
2/2/2025
BRL 0,292488
BRL 0,219905
BRL 0,293827
BRL 0,227455
1/2/2025
BRL 0,301053
BRL 0,292488
BRL 0,302784
BRL 0,292343
31/1/2025
BRL 0,310413
BRL 0,301053
BRL 0,310413
BRL 0,296705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 23 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.206
1.45%
Capitalización de MercadoBRL 1,93T
VolumenBRL 46,41B
2
BRL 2733,32
3.80%
Capitalización de MercadoBRL 329,77B
VolumenBRL 30,52B
4
BRL 2,35
4.19%
Capitalización de MercadoBRL 135,72B
VolumenBRL 6,46B
5
BRL 195,56
3.45%
Capitalización de MercadoBRL 95,38B
VolumenBRL 4,84B
6
BRL 584,7
0.70%
Capitalización de MercadoBRL 85,35B
VolumenBRL 1B
8
BRL 0,25
4.76%
Capitalización de MercadoBRL 37,3B
VolumenBRL 1,96B

Data provided by Coingecko API

Más Criptomonedas

1188
BRL 2,17
4.41%
Capitalización de MercadoBRL 111,22M
VolumenBRL 92.606
1189
BRL 5,28
8.08%
Capitalización de MercadoBRL 110,85M
VolumenBRL 820.595
1195
BRL 0,14
65.21%
Capitalización de MercadoBRL 110,68M
VolumenBRL 159,8M
1191
BRL 0,07
8.82%
Capitalización de MercadoBRL 110,3M
VolumenBRL 7,86M
1192
BRL 1,1
4.51%
Capitalización de MercadoBRL 110,29M
VolumenBRL 11,17M

Data provided by Coingecko API