Hathor (HTR) Live Price

Hathor logo
HTRHathor
BRL 0.544404 -2.64%
Market Cap
BRL 249.96M
2.74%
Volume (24)
BRL 5,218,044
0.75%
Circulating Supply
459,352,470 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
BRL 0.544404

Price Change

BRL -0.014765086
2.64%
24h Low / 24h High
BRL 0.537456 / BRL 0.586349

Trading Volume

BRL 5,218,044
0.75%
Volume / Market Cap
0.020875538
Market Dominance
0.0010842751%
Market Rank
#1002

Hathor Supply

Circulating Supply
459,352,465.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
BRL 249,959,740
2.74%

Fully Diluted
Market Cap

BRL 473,124,960
2.35%

Hathor Price Yesterday

Yesterday's Low / High
BRL 0.55707028 / BRL 0.55741124
Yesterday's Open / Close
BRL 0.55741124 / BRL 0.55707028
Yesterday's Change
2.30%
Yesterday's Volume
BRL 4,730,940.6

Hathor Price History

7d Low / 7d High
BRL 0.088681295 / BRL 0.10410039
30d Low / 30d High
BRL 0.55401781 / BRL 0.59132758
90d Low / 90d High
BRL 0.53584786 / BRL 0.63022375
52 Week Low / 52 Week High
BRL 0.53584786 / BRL 0.63022375
All Time HighNov 21, 2021 (3 years ago)
BRL 13.77
96.04%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.162663
234.85%

Data provided by Coingecko API

HTR to BRL converter

Hathor
HathorHTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to BRL)

HTRBRL by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (BRL)

Date
12/17/2024
BRL 0.575661
BRL 0
BRL 0.575661
BRL 0.554018
12/16/2024
BRL 0.549257
BRL 0.575661
BRL 0.630224
BRL 0.549257
12/15/2024
BRL 0.54479
BRL 0.549257
BRL 0.557014
BRL 0.538457
12/14/2024
BRL 0.562385
BRL 0.54479
BRL 0.562976
BRL 0.535848
12/13/2024
BRL 0.570483
BRL 0.562385
BRL 0.571
BRL 0.549125
12/12/2024
BRL 0.596646
BRL 0.570483
BRL 0.61557
BRL 0.572523
12/11/2024
BRL 0.58
BRL 0.596646
BRL 0.604835
BRL 0.567384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,264
2.75%
Market CapBRL 2.06T
VolumeBRL 99.95B
2
BRL 3,868.71
3.51%
Market CapBRL 466B
VolumeBRL 37.95B
3
BRL 2.53
2.01%
Market CapBRL 144.73B
VolumeBRL 16.37B
5
BRL 715.78
0.41%
Market CapBRL 104.43B
VolumeBRL 1.96B
6
BRL 217
1.33%
Market CapBRL 103.93B
VolumeBRL 8.58B
7
BRL 0.39
3.64%
Market CapBRL 56.94B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1001
BRL 10.15
0.93%
Market CapBRL 249.2M
VolumeBRL 34.92M
987
Market CapBRL 248.84M
VolumeBRL 111.06M
1003
BRL 0.05
3.59%
Market CapBRL 248.61M
VolumeBRL 2.12M
1004
BRL 24.87
4.60%
Market CapBRL 248.61M
VolumeBRL 8.82M
1005
BRL 0.28
5.50%
Market CapBRL 247.22M
VolumeBRL 80,794

Data provided by Coingecko API