Hathor (HTR) Live Price

Hathor logo
HTRHathor
BRL 0.228282+ 2.25%
Market Cap
BRL 105.16M
2.17%
Volume (24)
BRL 2,852,980
0.58%
Circulating Supply
460,855,470 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
BRL 0.228282

Price Change

BRL 0.00501741
2.25%
24h Low / 24h High
BRL 0.21937 / BRL 0.238888

Trading Volume

BRL 2,852,980
0.58%
Volume / Market Cap
0.027129031
Market Dominance
0.00054683245%
Market Rank
#1218

Hathor Supply

Circulating Supply
460,855,465.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
BRL 105,163,360
2.17%

Fully Diluted
Market Cap

BRL 198,404,510
1.25%

Hathor Price Yesterday

Yesterday's Low / High
BRL 0.22489573 / BRL 0.22584105
Yesterday's Open / Close
BRL 0.22489573 / BRL 0.22584105
Yesterday's Change
1.29%
Yesterday's Volume
BRL 2,383,137.2

Hathor Price History

7d Low / 7d High
BRL 0.036412241 / BRL 0.042133409
30d Low / 30d High
BRL 0.20831217 / BRL 0.22584105
90d Low / 90d High
BRL 0.20831217 / BRL 0.22716034
52 Week Low / 52 Week High
BRL 0.20831217 / BRL 0.24272118
All Time HighNov 21, 2021 (3 years ago)
BRL 13.77
98.33%
All Time LowAug 5, 2024 (6 months ago)
BRL 0.162663
41.10%

Data provided by Coingecko API

HTR to BRL converter

Hathor
HathorHTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to BRL)

HTRBRL by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (BRL)

Date
2/20/2025
BRL 0.221472
BRL 0
BRL 0.225841
BRL 0.208312
2/19/2025
BRL 0.213378
BRL 0.221472
BRL 0.219677
BRL 0.209777
2/18/2025
BRL 0.224979
BRL 0.213378
BRL 0.224979
BRL 0.213704
2/17/2025
BRL 0.222732
BRL 0.224979
BRL 0.22716
BRL 0.221415
2/16/2025
BRL 0.240358
BRL 0.222732
BRL 0.240358
BRL 0.222879
2/15/2025
BRL 0.231907
BRL 0.240358
BRL 0.240275
BRL 0.221956
2/14/2025
BRL 0.232429
BRL 0.231907
BRL 0.242721
BRL 0.228821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,845
1.16%
Market CapBRL 1.92T
VolumeBRL 40.86B
2
BRL 2,669.9
2.38%
Market CapBRL 321.69B
VolumeBRL 26.05B
3
BRL 2.56
5.02%
Market CapBRL 148.63B
VolumeBRL 4.03B
5
BRL 642.26
1.87%
Market CapBRL 94.06B
VolumeBRL 943.48M
6
BRL 171.39
0.98%
Market CapBRL 83.74B
VolumeBRL 4.92B
8
BRL 0.25
2.28%
Market CapBRL 36.48B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1224
BRL 4.08
9.92%
Market CapBRL 105.49M
VolumeBRL 8.85M
1216
Market CapBRL 105.34M
VolumeBRL 4,499
1223
BRL 0.78
5.87%
Market CapBRL 105.31M
VolumeBRL 21.85M
1222
BRL 5.68
0.30%
Market CapBRL 105.03M
VolumeBRL 65
1229
BRL 0.15
2.35%
Market CapBRL 104.19M
VolumeBRL 63

Data provided by Coingecko API