Hathor (HTR) Live Price

Hathor logo
HTRHathor
BRL 0.319709 -7.15%
Market Cap
BRL 147.76M
6.73%
Volume (24)
BRL 3,675,279
0.85%
Circulating Supply
460,125,150 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
BRL 0.319709

Price Change

BRL -0.024622025
7.15%
24h Low / 24h High
BRL 0.317621 / BRL 0.381054

Trading Volume

BRL 3,675,279
0.85%
Volume / Market Cap
0.024873818
Market Dominance
0.00069440444%
Market Rank
#1165

Hathor Supply

Circulating Supply
460,125,145.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
BRL 147,756,930
6.73%

Fully Diluted
Market Cap

BRL 279,205,350
8.23%

Hathor Price Yesterday

Yesterday's Low / High
BRL 0.34557168 / BRL 0.35430808
Yesterday's Open / Close
BRL 0.34557168 / BRL 0.35430808
Yesterday's Change
8.64%
Yesterday's Volume
BRL 3,568,943.9

Hathor Price History

7d Low / 7d High
BRL 0.052614914 / BRL 0.078969887
30d Low / 30d High
BRL 0.34557168 / BRL 0.40676694
90d Low / 90d High
BRL 0.34557168 / BRL 0.48006584
52 Week Low / 52 Week High
BRL 0.31736199 / BRL 0.48006584
All Time HighNov 21, 2021 (3 years ago)
BRL 13.77
97.68%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.162663
96.00%

Data provided by Coingecko API

HTR to BRL converter

Hathor
HathorHTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to BRL)

HTRBRL by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (BRL)

Date
1/19/2025
BRL 0.39453
BRL 0
BRL 0.39509
BRL 0.345572
1/18/2025
BRL 0.457445
BRL 0.39453
BRL 0.457445
BRL 0.393513
1/17/2025
BRL 0.362184
BRL 0.457445
BRL 0.480066
BRL 0.362184
1/16/2025
BRL 0.374924
BRL 0.362184
BRL 0.381532
BRL 0.357066
1/15/2025
BRL 0.35593
BRL 0.374924
BRL 0.374729
BRL 0.343199
1/14/2025
BRL 0.340991
BRL 0.35593
BRL 0.35693
BRL 0.337174
1/13/2025
BRL 0.347007
BRL 0.340991
BRL 0.351224
BRL 0.317362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,539
1.84%
Market CapBRL 2.04T
VolumeBRL 142.06B
2
BRL 3,284.88
3.00%
Market CapBRL 397.3B
VolumeBRL 56.13B
3
BRL 3.12
4.79%
Market CapBRL 180.27B
VolumeBRL 19.27B
5
BRL 245.97
0.12%
Market CapBRL 119.79B
VolumeBRL 26.71B
6
BRL 680.13
0.51%
Market CapBRL 99.43B
VolumeBRL 2.34B
7
BRL 0.36
0.41%
Market CapBRL 52.79B
VolumeBRL 8.59B

Data provided by Coingecko API

More Cryptocurrencies

1160
BRL 0.25
11.14%
Market CapBRL 148.33M
VolumeBRL 241,924
1180
BRL 0.15
33.16%
Market CapBRL 148.27M
VolumeBRL 2.39M
1161
Market CapBRL 147.96M
VolumeBRL 380,627
1163
BRL 0.31
1.61%
Market CapBRL 147.59M
VolumeBRL 6.09M
1166
BRL 0.03
3.59%
Market CapBRL 147.18M
VolumeBRL 1.96M

Data provided by Coingecko API