Hathor (HTR) Live Price

Hathor logo
HTRHathor
BRL 0.438881-1.85%
Market Cap
BRL 110.65M
1.77%
Volume (24)
BRL 2,462,764
0.06%
Circulating Supply
251,965,940 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
BRL 0.438881

Price Change

BRL -0.0082667978
1.85%
24h Low / 24h High
BRL 0.411963 / BRL 0.449108

Trading Volume

BRL 2,462,764
0.06%
Volume / Market Cap
0.022257352
Market Dominance
0.00086502406%
Market Rank
#1081

Hathor Supply

Circulating Supply
251,965,944 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
BRL 110,649,460
1.77%

Fully Diluted
Market Cap

BRL 381,820,550
2.02%

Hathor Price Yesterday

Yesterday's Low / High
BRL 0.44714752 / BRL 0.44922922
Yesterday's Open / Close
BRL 0.44714752 / BRL 0.44922922
Yesterday's Change
2.08%
Yesterday's Volume
BRL 2,454,141.3

Hathor Price History

7d Low / 7d High
BRL 0.079330209 / BRL 0.098717344
30d Low / 30d High
BRL 0.44381827 / BRL 0.47335323
90d Low / 90d High
BRL 0.44381827 / BRL 0.51071839
52 Week Low / 52 Week High
BRL 0.41593622 / BRL 0.51363621
All Time HighNov 21, 2021 (2 years ago)
BRL 13.77
96.80%
All Time LowSep 25, 2023 (7 months ago)
BRL 0.18295
140.59%

Data provided by Coingecko API

HTR to BRL converter

Hathor
HathorHTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to BRL)

HTRBRL by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (BRL)

Date
4/24/2024
BRL 0.448476
BRL 0
BRL 0.473353
BRL 0.443818
4/23/2024
BRL 0.489777
BRL 0.448476
BRL 0.49606
BRL 0.449885
4/22/2024
BRL 0.483419
BRL 0.489777
BRL 0.498456
BRL 0.479884
4/21/2024
BRL 0.510194
BRL 0.483419
BRL 0.513636
BRL 0.477299
4/20/2024
BRL 0.454856
BRL 0.510194
BRL 0.507063
BRL 0.452464
4/19/2024
BRL 0.429432
BRL 0.454856
BRL 0.484147
BRL 0.415936
4/18/2024
BRL 0.423711
BRL 0.429432
BRL 0.449899
BRL 0.419733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,621
1.36%
Market CapBRL 1.27T
VolumeBRL 32.7B
2
BRL 3,161.62
1.54%
Market CapBRL 385.68B
VolumeBRL 13.75B
4
BRL 613.48
1.38%
Market CapBRL 94.34B
VolumeBRL 1.38B
8
BRL 0.53
0.23%
Market CapBRL 29.02B
VolumeBRL 1.24B
11
BRL 0.47
0.47%
Market CapBRL 16.66B
VolumeBRL 347.34M
579
BRL 1
0.66%
Market CapBRL 70.59M
VolumeBRL 996,846

Data provided by Coingecko API

More Cryptocurrencies

1078
BRL 0.16
1.32%
Market CapBRL 111.69M
VolumeBRL 17,576
1079
BRL 1.8
0.15%
Market CapBRL 111.66M
VolumeBRL 18.75M
1080
BRL 3.68
3.77%
Market CapBRL 111.59M
VolumeBRL 877,201
1082
BRL 0.00000012
7.61%
Market CapBRL 110.59M
VolumeBRL 40.86M
1083
BRL 848.12
1.37%
Market CapBRL 110.56M
VolumeBRL 298

Data provided by Coingecko API