Hathor (HTR) Valor real atual

Hathor logo
HTRHathor
BRL 0,073375 -5.43%
Capitalização de mercado
BRL 36,56M
2.92%
Volume (24)
BRL 2 009 226
0.28%
Fornecimento em circulação
498 286 980 HTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTR

Hathor Preço hoje

Hathor Preço
BRL 0,073375

Alteração de preço

BRL -0,0042105176
5.43%
24h Baixo / 24h Alto
BRL 0,071059 / BRL 0,077933

Volume

BRL 2 009 226
0.28%
Volume / Limite de mercado
0,054954591
Dominio de mercado
0,00016892142%
Posição de mercado
#2088

Fornecimento de Hathor

Fornecimento em circulação
498 286 978,97 HTR
Fornecimento total
869 464 480 HTR
Fornecimento máximo
0 HTR

Hathor Capitalização de mercado

Capitalização de mercado
BRL 36 561 568
2.92%

Totalmente diluído
Limite de mercado

BRL 63 796 539
0.78%

Hathor Preço Ontem

Baixa / Alta de ontem
BRL 0,073939438 / BRL 0,073969419
Abertura / Fecho de Ontem
BRL 0,073969419 / BRL 0,073939438
A mudança de ontem
0.78%
Volume de ontem
BRL 2 070 947,4

Histórico do preço do Hathor

7 dias Baixa / 7 dias Alta
BRL 0,013203245 / BRL 0,01532342
30 dias Baixa / 30 dias Alta
BRL 0,071685696 / BRL 0,078697075
90 dias Baixa / 90 dias Alta
BRL 0,071685696 / BRL 0,079869376
52 Semana Baixa / 52 Semana Alta
BRL 0,071685696 / BRL 0,083417099
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
BRL 13,77
99.47%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,068127
7.74%

Data provided by Coingecko API

HTR para BRL

Hathor
HathorHTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hathor para Brazilian Real Gráfico de Preço (HTR para BRL)

    HTRBRL de TradingView

    Hathor Trocas

    Instant crypto to crypto exchange coming soon!

    Hathor Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,077633
    BRL 0
    BRL 0,078697
    BRL 0,071686
    28/08/2025
    BRL 0,079501
    BRL 0,077633
    BRL 0,079501
    BRL 0,07498
    27/08/2025
    BRL 0,079262
    BRL 0,079501
    BRL 0,07967
    BRL 0,076192
    26/08/2025
    BRL 0,079465
    BRL 0,079262
    BRL 0,079869
    BRL 0,076875
    25/08/2025
    BRL 0,081728
    BRL 0,079465
    BRL 0,082219
    BRL 0,077405
    24/08/2025
    BRL 0,082313
    BRL 0,081728
    BRL 0,082641
    BRL 0,081709
    23/08/2025
    BRL 0,083122
    BRL 0,082313
    BRL 0,083417
    BRL 0,080293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 18 minutoss e 51 segundoss

    Explore Our Other Products for HTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 565
    1.29%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 48,34B
    2
    BRL 4 388,33
    0.77%
    Capitalização de mercadoBRL 530,77B
    VolumeBRL 33,26B
    4
    BRL 2,8
    2.63%
    Capitalização de mercadoBRL 167,05B
    VolumeBRL 7,08B
    5
    BRL 859,8
    0.25%
    Capitalização de mercadoBRL 119,68B
    VolumeBRL 1,25B
    6
    BRL 202,13
    2.95%
    Capitalização de mercadoBRL 109,64B
    VolumeBRL 10,52B
    9
    BRL 0,22
    0.26%
    Capitalização de mercadoBRL 32,54B
    VolumeBRL 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2085
    BRL 5,43
    0.17%
    Capitalização de mercadoBRL 36,72M
    VolumeBRL 55,43M
    2086
    BRL 0,27
    0.16%
    Capitalização de mercadoBRL 36,7M
    VolumeBRL 23,77M
    2087
    BRL 0,06
    2.13%
    Capitalização de mercadoBRL 36,62M
    VolumeBRL 789 368
    2089
    BRL 0,07
    5.43%
    Capitalização de mercadoBRL 36,56M
    VolumeBRL 2,01M
    2090
    BRL 0,15
    1.05%
    Capitalização de mercadoBRL 36,37M
    VolumeBRL 21 854

    Data provided by Coingecko API