Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 2.11+ 17.61%
Market Cap
INR 971.16M
17.38%
Volume (24)
INR 32,657,699
0.75%
Circulating Supply
461,271,770 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 2.11

Price Change

INR 0.315683
17.61%
24h Low / 24h High
INR 1.74 / INR 2.06

Trading Volume

INR 32,657,699
0.75%
Volume / Market Cap
0.033627626
Market Dominance
0.00040524041%
Market Rank
#1384

Hathor Supply

Circulating Supply
461,271,769.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 971,156,840
17.38%

Fully Diluted
Market Cap

INR 1,830,561,600
12.05%

Hathor Price Yesterday

Yesterday's Low / High
INR 1.8566358 / INR 1.9013091
Yesterday's Open / Close
INR 1.8566358 / INR 1.9013091
Yesterday's Change
12.30%
Yesterday's Volume
INR 16,537,587

Hathor Price History

7d Low / 7d High
INR 0.020317673 / INR 0.032013907
30d Low / 30d High
INR 1.7742254 / INR 2.3514457
90d Low / 90d High
INR 1.7742254 / INR 2.6648945
52 Week Low / 52 Week High
INR 1.7742254 / INR 2.7897093
All Time HighNov 21, 2021 (3 years ago)
INR 182.42
98.90%
All Time LowMar 11, 2025 (0 days ago)
INR 1.74
15.40%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
3/10/2025
INR 2.143181
INR 0
INR 2.351446
INR 1.774225
3/9/2025
INR 2.567444
INR 2.143181
INR 2.636876
INR 2.068075
3/8/2025
INR 2.527468
INR 2.567444
INR 2.610389
INR 2.509425
3/7/2025
INR 2.764139
INR 2.527468
INR 2.764139
INR 2.543685
3/6/2025
INR 2.588145
INR 2.764139
INR 2.789709
INR 2.567936
3/5/2025
INR 2.610667
INR 2.588145
INR 2.703423
INR 2.580258
3/4/2025
INR 2.616621
INR 2.610667
INR 2.716955
INR 2.466197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,747
5.00%
Market CapINR 1.64T
VolumeINR 58.76B
2
INR 1,942.04
4.52%
Market CapINR 234.16B
VolumeINR 34.73B
4
INR 2.19
5.94%
Market CapINR 126.79B
VolumeINR 6.97B
5
INR 555.8
3.83%
Market CapINR 81.1B
VolumeINR 1.98B
6
INR 127.13
6.82%
Market CapINR 64.68B
VolumeINR 6.22B
9
INR 0.167104
6.71%
Market CapINR 24.79B
VolumeINR 2.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 976.3M
VolumeINR 94.95M
1369
INR 13.26
0.40%
Market CapINR 974.61M
VolumeINR 3.65M
1372
INR 1.94
15.97%
Market CapINR 974.02M
VolumeINR 367.83M
1378
INR 0.087713
4.09%
Market CapINR 965.15M
VolumeINR 8.56M
1374
Market CapINR 963.41M
VolumeINR 338.82M

Data provided by Coingecko API