Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 1.11 -0.43%
Market Cap
INR 550.69M
0.55%
Volume (24)
INR 10,364,588
64.96%
Circulating Supply
498,848,040 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 1.11

Price Change

INR -0.0048203834
0.43%
24h Low / 24h High
INR 1.083 / INR 1.14

Trading Volume

INR 10,364,588
64.96%
Volume / Market Cap
0.018821104
Market Dominance
0.00015006299%
Market Rank
#2156

Hathor Supply

Circulating Supply
498,848,034.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 550,689,680
0.55%

Fully Diluted
Market Cap

INR 959,821,600
0.29%

Hathor Price Yesterday

Yesterday's Low / High
INR 1.0876374 / INR 1.1139101
Yesterday's Open / Close
INR 1.0876374 / INR 1.1139101
Yesterday's Change
0.84%
Yesterday's Volume
INR 9,702,221.6

Hathor Price History

7d Low / 7d High
INR 0.012285548 / INR 0.014684281
30d Low / 30d High
INR 1.084495 / INR 1.2123396
90d Low / 90d High
INR 1.084495 / INR 1.2638556
52 Week Low / 52 Week High
INR 1.084495 / INR 1.2952573
All Time HighNov 21, 2021 (3 years ago)
INR 182.42
99.39%
All Time LowJun 22, 2025 (3 months ago)
INR 1.07
3.29%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
9/22/2025
INR 1.159731
INR 0
INR 1.164951
INR 1.084495
9/21/2025
INR 1.220875
INR 1.159731
INR 1.222737
INR 1.158822
9/20/2025
INR 1.250026
INR 1.220875
INR 1.256925
INR 1.187185
9/19/2025
INR 1.257799
INR 1.250026
INR 1.263856
INR 1.246551
9/18/2025
INR 1.282267
INR 1.257799
INR 1.295257
INR 1.218758
9/17/2025
INR 1.211155
INR 1.282267
INR 1.271915
INR 1.20126
9/16/2025
INR 1.215753
INR 1.211155
INR 1.216827
INR 1.180938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 16 minutes and 25 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,846
0.71%
Market CapINR 2.22T
VolumeINR 46.13B
2
INR 4,163.62
0.30%
Market CapINR 500.52B
VolumeINR 28.77B
4
INR 2.85
0.45%
Market CapINR 170.21B
VolumeINR 5.25B
5
INR 1,011.91
2.38%
Market CapINR 140.59B
VolumeINR 2.97B
6
INR 214.37
2.32%
Market CapINR 116.19B
VolumeINR 7.64B
8
INR 0.237867
0.17%
Market CapINR 35.86B
VolumeINR 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2152
INR 0.124583
7.52%
Market CapINR 552.34M
VolumeINR 4.98M
2155
INR 2.59
1.33%
Market CapINR 551.69M
VolumeINR 11.59M
2154
INR 0.00055121
5.53%
Market CapINR 551.18M
VolumeINR 5.87M
2157
INR 0.55075
7.83%
Market CapINR 550.07M
VolumeINR 71.73M
2158
INR 43.29
1.12%
Market CapINR 548.82M
VolumeINR 1.55M

Data provided by Coingecko API