Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 3.28 -2.74%
Market Cap
INR 1.52B
1.71%
Volume (24)
INR 42,620,038
2.62%
Circulating Supply
460,873,690 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 3.28

Price Change

INR -0.092425892
2.74%
24h Low / 24h High
INR 3.24 / INR 3.63

Trading Volume

INR 42,620,038
2.62%
Volume / Market Cap
0.028108962
Market Dominance
0.00051907598%
Market Rank
#1259

Hathor Supply

Circulating Supply
460,873,689.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 1,516,243,800
1.71%

Fully Diluted
Market Cap

INR 2,860,480,300
0.20%

Hathor Price Yesterday

Yesterday's Low / High
INR 3.2823794 / INR 3.2844251
Yesterday's Open / Close
INR 3.2844251 / INR 3.2823794
Yesterday's Change
0.10%
Yesterday's Volume
INR 45,370,640

Hathor Price History

7d Low / 7d High
INR 0.036412241 / INR 0.042133409
30d Low / 30d High
INR 3.2823794 / INR 3.5670494
90d Low / 90d High
INR 3.1538711 / INR 3.5670494
52 Week Low / 52 Week High
INR 3.1538711 / INR 3.6500383
All Time HighNov 21, 2021 (3 years ago)
INR 182.42
98.20%
All Time LowAug 5, 2024 (6 months ago)
INR 2.37
38.63%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
2/21/2025
INR 3.468143
INR 0
INR 3.567049
INR 3.282379
2/20/2025
INR 3.36214
INR 3.468143
INR 3.424761
INR 3.153871
2/19/2025
INR 3.258503
INR 3.36214
INR 3.335128
INR 3.199029
2/18/2025
INR 3.419641
INR 3.258503
INR 3.419641
INR 3.263307
2/17/2025
INR 3.382708
INR 3.419641
INR 3.454011
INR 3.358476
2/16/2025
INR 3.650038
INR 3.382708
INR 3.650038
INR 3.384934
2/15/2025
INR 3.522438
INR 3.650038
INR 3.648772
INR 3.371988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,780
2.47%
Market CapINR 1.92T
VolumeINR 46.34B
2
INR 2,733.3
3.45%
Market CapINR 329.83B
VolumeINR 33.3B
3
INR 2.59
3.51%
Market CapINR 150.14B
VolumeINR 4.78B
5
INR 655.76
1.61%
Market CapINR 95.67B
VolumeINR 991.05M
6
INR 173.91
3.23%
Market CapINR 85B
VolumeINR 4.53B
8
INR 0.244226
5.72%
Market CapINR 36.2B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1254
INR 33.81
4.52%
Market CapINR 1.53B
VolumeINR 35.55M
1255
INR 59.17
2.57%
Market CapINR 1.52B
VolumeINR 57.49M
1257
INR 5.03
1.71%
Market CapINR 1.52B
VolumeINR 2.46M
1260
INR 0.151432
1.87%
Market CapINR 1.51B
VolumeINR 815.9M
1261
INR 0.00000359
0.16%
Market CapINR 1.51B
VolumeINR 220.68M

Data provided by Coingecko API