Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 1.92 -2.76%
Market Cap
INR 893.06M
2.55%
Volume (24)
INR 27,216,504
1.21%
Circulating Supply
461,696,360 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 1.92

Price Change

INR -0.054485737
2.76%
24h Low / 24h High
INR 1.86 / INR 1.99

Trading Volume

INR 27,216,504
1.21%
Volume / Market Cap
0.030475715
Market Dominance
0.00036440676%
Market Rank
#1443

Hathor Supply

Circulating Supply
461,696,361.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 893,055,480
2.55%

Fully Diluted
Market Cap

INR 1,681,798,000
0.15%

Hathor Price Yesterday

Yesterday's Low / High
INR 1.9311206 / INR 1.9318308
Yesterday's Open / Close
INR 1.9318308 / INR 1.9311206
Yesterday's Change
0.59%
Yesterday's Volume
INR 27,570,814

Hathor Price History

7d Low / 7d High
INR 0.02195518 / INR 0.026516724
30d Low / 30d High
INR 1.8780231 / INR 2.0103488
90d Low / 90d High
INR 1.8780231 / INR 2.2713946
52 Week Low / 52 Week High
INR 1.8780231 / INR 2.2713946
All Time HighNov 21, 2021 (3 years ago)
INR 182.42
98.94%
All Time LowMar 11, 2025 (19 days ago)
INR 1.74
10.96%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
3/29/2025
INR 1.99686
INR 0
INR 2.010349
INR 1.878023
3/28/2025
INR 2.128822
INR 1.99686
INR 2.141352
INR 1.974819
3/27/2025
INR 2.150268
INR 2.128822
INR 2.183988
INR 2.132424
3/26/2025
INR 2.183597
INR 2.150268
INR 2.271395
INR 2.110984
3/25/2025
INR 2.128468
INR 2.183597
INR 2.243177
INR 2.099501
3/24/2025
INR 2.080707
INR 2.128468
INR 2.264598
INR 2.028192
3/23/2025
INR 2.148829
INR 2.080707
INR 2.148829
INR 2.080871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

15 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,062
0.76%
Market CapINR 1.65T
VolumeINR 14.53B
2
INR 1,837.05
2.25%
Market CapINR 221.64B
VolumeINR 12.05B
4
INR 2.18
2.54%
Market CapINR 126.83B
VolumeINR 3.33B
5
INR 606.52
0.12%
Market CapINR 88.5B
VolumeINR 720.69M
6
INR 125.4
0.67%
Market CapINR 64.21B
VolumeINR 2.31B
8
INR 0.170367
2.29%
Market CapINR 25.31B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1433
INR 0.089749
0.41%
Market CapINR 896.5M
VolumeINR 458.75M
1434
INR 0.212827
0.24%
Market CapINR 894.48M
VolumeINR 9.94M
1436
INR 2.1
1.21%
Market CapINR 893.83M
VolumeINR 8.6M
1438
INR 2.21
0.88%
Market CapINR 892.53M
VolumeINR 232.81M
1439
INR 29.75
9.87%
Market CapINR 892.25M
VolumeINR 3.02M

Data provided by Coingecko API