Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 4.46 -7.51%
Market Cap
INR 2.06B
7.50%
Volume (24)
INR 51,052,577
0.08%
Circulating Supply
460,129,070 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 4.46

Price Change

INR -0.36234954
7.51%
24h Low / 24h High
INR 4.44 / INR 5.42

Trading Volume

INR 51,052,577
0.08%
Volume / Market Cap
0.024837046
Market Dominance
0.00067603318%
Market Rank
#1177

Hathor Supply

Circulating Supply
460,129,073.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 2,055,501,200
7.50%

Fully Diluted
Market Cap

INR 3,884,095,600
3.04%

Hathor Price Yesterday

Yesterday's Low / High
INR 4.5549918 / INR 4.6592451
Yesterday's Open / Close
INR 4.5549918 / INR 4.6592451
Yesterday's Change
3.19%
Yesterday's Volume
INR 52,682,489

Hathor Price History

7d Low / 7d High
INR 0.052823533 / INR 0.078969887
30d Low / 30d High
INR 4.5549918 / INR 5.3462438
90d Low / 90d High
INR 4.5549918 / INR 6.8369715
52 Week Low / 52 Week High
INR 4.5549918 / INR 6.8369715
All Time HighNov 21, 2021 (3 years ago)
INR 182.42
97.54%
All Time LowAug 5, 2024 (5 months ago)
INR 2.37
89.52%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
1/20/2025
INR 4.857359
INR 0
INR 5.32683
INR 4.554992
1/19/2025
INR 5.593516
INR 4.857359
INR 5.601458
INR 4.922138
1/18/2025
INR 6.485305
INR 5.593516
INR 6.485305
INR 5.579109
1/17/2025
INR 5.182831
INR 6.485305
INR 6.836972
INR 5.182831
1/16/2025
INR 5.38788
INR 5.182831
INR 5.457504
INR 5.115169
1/15/2025
INR 5.08572
INR 5.38788
INR 5.389687
INR 4.895173
1/14/2025
INR 4.847056
INR 5.08572
INR 5.101844
INR 4.790206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,702
1.17%
Market CapINR 2.04T
VolumeINR 132.85B
2
INR 3,249.85
0.34%
Market CapINR 392.44B
VolumeINR 49.93B
3
INR 3.1
0.18%
Market CapINR 178.94B
VolumeINR 16.52B
5
INR 237.07
1.67%
Market CapINR 115.48B
VolumeINR 20.08B
6
INR 680.99
0.64%
Market CapINR 99.41B
VolumeINR 2B
7
INR 0.344397
5.05%
Market CapINR 51.07B
VolumeINR 7.29B

Data provided by Coingecko API

More Cryptocurrencies

1173
INR 2.75
3.21%
Market CapINR 2.06B
VolumeINR 4.14M
1174
INR 23.52
3.17%
Market CapINR 2.06B
VolumeINR 184.3M
1175
INR 3.43
5.08%
Market CapINR 2.06B
VolumeINR 3.62M
1176
INR 2.94
18.71%
Market CapINR 2.05B
VolumeINR 117,479
1179
INR 47.44
0.29%
Market CapINR 2.05B
VolumeINR 18.26M

Data provided by Coingecko API