Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 5.45+ 0.97%
Market Cap
INR 2.5B
0.89%
Volume (24)
INR 39,066,978
0.85%
Circulating Supply
458,736,190 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 5.45

Price Change

INR 0.052575
0.97%
24h Low / 24h High
INR 5.03 / INR 5.45

Trading Volume

INR 39,066,978
0.85%
Volume / Market Cap
0.015645021
Market Dominance
0.00091725615%
Market Rank
#1040

Hathor Supply

Circulating Supply
458,736,185.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 2,497,087,000
0.89%

Fully Diluted
Market Cap

INR 4,732,847,600
7.39%

Hathor Price Yesterday

Yesterday's Low / High
INR 5.0564594 / INR 5.0809166
Yesterday's Open / Close
INR 5.0564594 / INR 5.0809166
Yesterday's Change
7.52%
Yesterday's Volume
INR 40,172,760

Hathor Price History

7d Low / 7d High
INR 0.055376122 / INR 0.066158713
30d Low / 30d High
INR 4.9005418 / INR 5.4772252
90d Low / 90d High
INR 4.9005418 / INR 5.5148146
52 Week Low / 52 Week High
INR 4.6763479 / INR 5.6953864
All Time HighNov 21, 2021 (2 years ago)
INR 182.42
97.03%
All Time LowAug 5, 2024 (3 months ago)
INR 2.37
128.31%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
11/20/2024
INR 4.950962
INR 0
INR 5.477225
INR 4.936228
11/19/2024
INR 5.179504
INR 4.950962
INR 5.227558
INR 4.900542
11/18/2024
INR 5.279485
INR 5.179504
INR 5.501715
INR 5.067769
11/17/2024
INR 5.30137
INR 5.279485
INR 5.514815
INR 5.186232
11/16/2024
INR 5.029787
INR 5.30137
INR 5.36693
INR 4.980638
11/15/2024
INR 5.319154
INR 5.029787
INR 5.319154
INR 4.676348
11/14/2024
INR 5.40675
INR 5.319154
INR 5.695386
INR 5.261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,383
3.14%
Market CapINR 1.93T
VolumeINR 113.73B
2
INR 3,358.01
6.86%
Market CapINR 404.1B
VolumeINR 49.7B
4
INR 246.37
2.29%
Market CapINR 116.74B
VolumeINR 10.9B
5
INR 625.86
1.11%
Market CapINR 91.19B
VolumeINR 2.1B
6
INR 1.13
0.12%
Market CapINR 64.33B
VolumeINR 7.41B
7
INR 0.389307
1.03%
Market CapINR 57.09B
VolumeINR 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1036
INR 2.63
1.14%
Market CapINR 2.52B
VolumeINR 19.1M
1037
INR 0.079589
0.31%
Market CapINR 2.51B
VolumeINR 1.23M
1038
INR 3.22
2.68%
Market CapINR 2.5B
VolumeINR 25.39M
1039
INR 0.00268194
8.32%
Market CapINR 2.49B
VolumeINR 18.06M
1045
INR 24.79
1.55%
Market CapINR 2.48B
VolumeINR 251.35M

Data provided by Coingecko API