Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 1.15 -4.68%
Market Cap
INR 588.75M
2.19%
Volume (24)
INR 32,369,198
0.52%
Circulating Supply
498,339,760 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 1.15

Price Change

INR -0.056194072
4.68%
24h Low / 24h High
INR 1.14 / INR 1.21

Trading Volume

INR 32,369,198
0.52%
Volume / Market Cap
0.054979233
Market Dominance
0.00016840272%
Market Rank
#2080

Hathor Supply

Circulating Supply
498,339,754.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 588,753,170
2.19%

Fully Diluted
Market Cap

INR 1,027,210,800
1.81%

Hathor Price Yesterday

Yesterday's Low / High
INR 1.2031595 / INR 1.2032905
Yesterday's Open / Close
INR 1.2031595 / INR 1.2032905
Yesterday's Change
4.42%
Yesterday's Volume
INR 32,879,591

Hathor Price History

7d Low / 7d High
INR 0.013203245 / INR 0.014914396
30d Low / 30d High
INR 1.1894363 / INR 1.2608616
90d Low / 90d High
INR 1.1644569 / INR 1.2830118
52 Week Low / 52 Week High
INR 1.1644569 / INR 1.3227249
All Time HighNov 21, 2021 (3 years ago)
INR 182.42
99.37%
All Time LowJun 22, 2025 (2 months ago)
INR 1.07
6.56%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hathor Price Chart (HTR to INR)

    HTRINR by TradingView

    Hathor Exchanges

    Instant crypto to crypto exchange coming soon!

    Hathor Historical Price Data (INR)

    Date
    8/31/2025
    INR 1.192817
    INR 0
    INR 1.260862
    INR 1.192576
    8/30/2025
    INR 1.199362
    INR 1.192817
    INR 1.199362
    INR 1.185662
    8/29/2025
    INR 1.255889
    INR 1.199362
    INR 1.273156
    INR 1.164457
    8/28/2025
    INR 1.285991
    INR 1.255889
    INR 1.285991
    INR 1.211647
    8/27/2025
    INR 1.278921
    INR 1.285991
    INR 1.286541
    INR 1.229985
    8/26/2025
    INR 1.286848
    INR 1.278921
    INR 1.288504
    INR 1.24596
    8/25/2025
    INR 1.316258
    INR 1.286848
    INR 1.322725
    INR 1.252549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 4 minutes and 41 seconds

    Explore Our Other Products for HTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,780
    0.14%
    Market CapINR 2.17T
    VolumeINR 38.46B
    2
    INR 4,318.13
    3.60%
    Market CapINR 521.74B
    VolumeINR 27.27B
    4
    INR 2.72
    3.06%
    Market CapINR 162.1B
    VolumeINR 7.17B
    5
    INR 844.44
    2.41%
    Market CapINR 117.6B
    VolumeINR 1.47B
    6
    INR 197.77
    3.50%
    Market CapINR 106.96B
    VolumeINR 6.88B
    9
    INR 0.210752
    3.22%
    Market CapINR 31.79B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2077
    INR 9
    0.64%
    Market CapINR 591.96M
    VolumeINR 8.8M
    2078
    INR 0.142775
    1.74%
    Market CapINR 590.35M
    VolumeINR 8.67M
    2079
    INR 0.740993
    3.88%
    Market CapINR 589.38M
    VolumeINR 182,260
    2081
    INR 106.47
    0.14%
    Market CapINR 588.35M
    VolumeINR 1,809
    2082
    Market CapINR 588.01M
    VolumeINR 677,880

    Data provided by Coingecko API