Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 6.23 -4.80%
Market Cap
INR 2.86B
4.73%
Volume (24)
INR 59,826,787
4.72%
Circulating Supply
459,773,550 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 6.23

Price Change

INR -0.31392308
4.80%
24h Low / 24h High
INR 6.07 / INR 6.83

Trading Volume

INR 59,826,787
4.72%
Volume / Market Cap
0.02092732
Market Dominance
0.00093398711%
Market Rank
#1113

Hathor Supply

Circulating Supply
459,773,545.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 2,858,788,800
4.73%

Fully Diluted
Market Cap

INR 5,406,172,900
2.32%

Hathor Price Yesterday

Yesterday's Low / High
INR 6.2837498 / INR 6.4477971
Yesterday's Open / Close
INR 6.4477971 / INR 6.2837498
Yesterday's Change
2.13%
Yesterday's Volume
INR 63,992,659

Hathor Price History

7d Low / 7d High
INR 0.067517921 / INR 0.079013888
30d Low / 30d High
INR 6.1574247 / INR 6.5665548
90d Low / 90d High
INR 5.7780417 / INR 6.5665548
52 Week Low / 52 Week High
INR 5.7780417 / INR 6.5665548
All Time HighNov 21, 2021 (3 years ago)
INR 182.42
96.58%
All Time LowAug 5, 2024 (5 months ago)
INR 2.37
163.00%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
1/4/2025
INR 6.38338
INR 0
INR 6.566555
INR 6.157425
1/3/2025
INR 6.229269
INR 6.38338
INR 6.35559
INR 5.971075
1/2/2025
INR 6.157544
INR 6.229269
INR 6.420715
INR 6.122201
1/1/2025
INR 5.990731
INR 6.157544
INR 6.032916
INR 5.778042
12/31/2024
INR 6.141862
INR 5.990731
INR 6.165178
INR 5.880856
12/30/2024
INR 6.169241
INR 6.141862
INR 6.202743
INR 5.991212
12/29/2024
INR 6.214705
INR 6.169241
INR 6.380295
INR 6.132497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,989
0.33%
Market CapINR 1.94T
VolumeINR 19.3B
2
INR 3,627.27
0.22%
Market CapINR 436.99B
VolumeINR 12.37B
4
INR 2.36
2.32%
Market CapINR 135.8B
VolumeINR 3.67B
5
INR 705.92
0.68%
Market CapINR 103.05B
VolumeINR 445.99M
6
INR 212.45
0.80%
Market CapINR 102.61B
VolumeINR 3B
7
INR 0.382592
0.25%
Market CapINR 56.42B
VolumeINR 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1109
INR 29.75
0.64%
Market CapINR 2.89B
VolumeINR 764.84M
1111
INR 138,298
12.23%
Market CapINR 2.88B
VolumeINR 8.86M
1112
INR 363.74
4.35%
Market CapINR 2.87B
VolumeINR 583.07M
1114
INR 0.563393
10.68%
Market CapINR 2.85B
VolumeINR 52.97M
1116
INR 1.79
5.02%
Market CapINR 2.82B
VolumeINR 50.14M

Data provided by Coingecko API