Hathor (HTR) Live Price

Hathor logo
HTRHathor
INR 4.48+ 3.52%
Market Cap
INR 2.06B
3.40%
Volume (24)
INR 44,163,927
3.39%
Circulating Supply
460,366,710 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
INR 4.48

Price Change

INR 0.152188
3.52%
24h Low / 24h High
INR 4.31 / INR 4.69

Trading Volume

INR 44,163,927
3.39%
Volume / Market Cap
0.021393185
Market Dominance
0.00065364403%
Market Rank
#1198

Hathor Supply

Circulating Supply
460,366,713.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
INR 2,064,392,400
3.40%

Fully Diluted
Market Cap

INR 3,898,882,800
2.63%

Hathor Price Yesterday

Yesterday's Low / High
INR 4.6023091 / INR 4.6082494
Yesterday's Open / Close
INR 4.6082494 / INR 4.6023091
Yesterday's Change
2.72%
Yesterday's Volume
INR 51,159,890

Hathor Price History

7d Low / 7d High
INR 0.047531103 / INR 0.058501923
30d Low / 30d High
INR 4.2148961 / INR 4.6543245
90d Low / 90d High
INR 4.1149744 / INR 4.6543245
52 Week Low / 52 Week High
INR 4.1149744 / INR 5.0419736
All Time HighNov 21, 2021 (3 years ago)
INR 182.42
97.55%
All Time LowAug 5, 2024 (5 months ago)
INR 2.37
88.89%

Data provided by Coingecko API

HTR to INR converter

Hathor
HathorHTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to INR)

HTRINR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (INR)

Date
1/30/2025
INR 4.327661
INR 0
INR 4.654325
INR 4.311497
1/29/2025
INR 4.134885
INR 4.327661
INR 4.338816
INR 4.114974
1/28/2025
INR 4.419779
INR 4.134885
INR 4.511301
INR 4.139442
1/27/2025
INR 4.731178
INR 4.419779
INR 4.731178
INR 4.322335
1/26/2025
INR 4.713802
INR 4.731178
INR 5.041974
INR 4.678091
1/25/2025
INR 4.741253
INR 4.713802
INR 4.752655
INR 4.641536
1/24/2025
INR 4.808778
INR 4.741253
INR 4.868569
INR 4.714485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,633
0.63%
Market CapINR 2.07T
VolumeINR 37.01B
2
INR 3,327.89
3.17%
Market CapINR 400.66B
VolumeINR 19.89B
3
INR 3.09
0.28%
Market CapINR 178.33B
VolumeINR 4.25B
5
INR 238.08
1.41%
Market CapINR 115.88B
VolumeINR 4.27B
6
INR 682.2
0.44%
Market CapINR 99.45B
VolumeINR 486.06M
8
INR 0.330736
0.44%
Market CapINR 48.88B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1195
INR 0.00721221
3.14%
Market CapINR 2.07B
VolumeINR 32.34M
1196
INR 0.788527
1.72%
Market CapINR 2.07B
VolumeINR 12.65M
1197
INR 14.21
2.08%
Market CapINR 2.07B
VolumeINR 2.47M
1199
INR 183.21
3.55%
Market CapINR 2.05B
VolumeINR 3.2M
1204
INR 0.322442
1.35%
Market CapINR 2.04B
VolumeINR 494.71M

Data provided by Coingecko API