Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
GBP 0.449254 -9.66%
Market Cap
GBP 3.03M
9.69%
Volume (24)
GBP 575
159.81%
Circulating Supply
6,746,537 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0.449254

Price Change

GBP -0.048058243
9.66%
24h Low / 24h High
GBP 0.448253 / GBP 0.497312

Trading Volume

GBP 574.82
159.81%
Volume / Market Cap
0.00018959831
Market Dominance
0.00010040157%
Market Rank
#2596

Popsicle Finance Supply

Circulating Supply
6,746,537.214 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 3,031,778
9.69%

Fully Diluted
Market Cap

GBP 10,856,128
6.20%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0.4759986 / GBP 0.48214652
Yesterday's Open / Close
GBP 0.4759986 / GBP 0.48214652
Yesterday's Change
6.22%
Yesterday's Volume
GBP 494.61814

Popsicle Finance Price History

7d Low / 7d High
GBP 0.54600434 / GBP 0.65622147
30d Low / 30d High
GBP 0.4759986 / GBP 0.50718959
90d Low / 90d High
GBP 0.43291709 / GBP 0.51953448
52 Week Low / 52 Week High
GBP 0.4054753 / GBP 0.51953448
All Time HighNov 5, 2021 (3 years ago)
GBP 49
99.09%
All Time LowOct 23, 2024 (1 months ago)
GBP 0.00467163
9458.65%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to GBP)

ICEGBP by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (GBP)

Date
12/17/2024
GBP 0.492702
GBP 0
GBP 0.50719
GBP 0.475999
12/16/2024
GBP 0.516929
GBP 0.492702
GBP 0.519534
GBP 0.480393
12/15/2024
GBP 0.44245
GBP 0.516929
GBP 0.500381
GBP 0.432917
12/14/2024
GBP 0.472723
GBP 0.44245
GBP 0.473867
GBP 0.43996
12/13/2024
GBP 0.448019
GBP 0.472723
GBP 0.471187
GBP 0.439391
12/12/2024
GBP 0.44939
GBP 0.448019
GBP 0.471686
GBP 0.445708
12/11/2024
GBP 0.416666
GBP 0.44939
GBP 0.450265
GBP 0.405475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,934
3.88%
Market CapGBP 2.06T
VolumeGBP 99.97B
2
GBP 3,836.36
4.54%
Market CapGBP 462.11B
VolumeGBP 37.49B
3
GBP 2.49
6.07%
Market CapGBP 142.45B
VolumeGBP 16.09B
5
GBP 710.29
3.24%
Market CapGBP 103.62B
VolumeGBP 1.81B
6
GBP 215.28
2.96%
Market CapGBP 103.23B
VolumeGBP 7.52B
7
GBP 0.382161
5.82%
Market CapGBP 56.3B
VolumeGBP 3.92B

Data provided by Coingecko API

More Cryptocurrencies

2595
GBP 0.00303187
9.59%
Market CapGBP 3.05M
VolumeGBP 120,217
2597
Market CapGBP 3.04M
VolumeGBP 9,180
2594
Market CapGBP 3.04M
VolumeGBP 2,682
2598
GBP 0.00642377
2.74%
Market CapGBP 3.03M
VolumeGBP 276,661
2585
GBP 0.00303172
1.88%
Market CapGBP 3.03M
VolumeGBP 128,144

Data provided by Coingecko API