Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
GBP 0.274965 -6.44%
Market Cap
GBP 1.85M
6.44%
Volume (24)
GBP 550
0.82%
Circulating Supply
6,739,069 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0.274965

Price Change

GBP -0.018934636
6.44%
24h Low / 24h High
GBP 0.23058 / GBP 0.295431

Trading Volume

GBP 550.4
0.82%
Volume / Market Cap
0.00029703088
Market Dominance
0.00009065027%
Market Rank
#2681

Popsicle Finance Supply

Circulating Supply
6,739,069.487 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 1,853,006
6.44%

Fully Diluted
Market Cap

GBP 6,642,558
0.97%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0.27176066 / GBP 0.27288944
Yesterday's Open / Close
GBP 0.27288944 / GBP 0.27176066
Yesterday's Change
0.97%
Yesterday's Volume
GBP 828.09464

Popsicle Finance Price History

7d Low / 7d High
GBP 0.0089666668 / GBP 0.42067954
30d Low / 30d High
GBP 0.27176066 / GBP 0.30336092
90d Low / 90d High
GBP 0.27176066 / GBP 0.32566654
52 Week Low / 52 Week High
GBP 0.0069414913 / GBP 0.32566654
All Time HighNov 5, 2021 (3 years ago)
GBP 49
99.44%
All Time LowOct 23, 2024 (22 days ago)
GBP 0.00467163
5770.17%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to GBP)

ICEGBP by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (GBP)

Date
11/13/2024
GBP 0.299316
GBP 0
GBP 0.2994
GBP 0.271761
11/12/2024
GBP 0.318156
GBP 0.299316
GBP 0.318304
GBP 0.285447
11/11/2024
GBP 0.31279
GBP 0.318156
GBP 0.321312
GBP 0.306169
11/10/2024
GBP 0.30472
GBP 0.31279
GBP 0.325667
GBP 0.2964
11/9/2024
GBP 0.288281
GBP 0.30472
GBP 0.305598
GBP 0.006941
11/8/2024
GBP 0.289086
GBP 0.288281
GBP 0.291953
GBP 0.283917
11/7/2024
GBP 0.278582
GBP 0.289086
GBP 0.293315
GBP 0.278582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,631
3.17%
Market CapGBP 1.77T
VolumeGBP 108.58B
2
GBP 3,144.22
4.33%
Market CapGBP 377.35B
VolumeGBP 53.67B
4
GBP 216.45
1.43%
Market CapGBP 101.62B
VolumeGBP 11.17B
5
GBP 637.19
0.86%
Market CapGBP 93.01B
VolumeGBP 3.35B
6
GBP 0.397509
1.99%
Market CapGBP 58.04B
VolumeGBP 20.32B
7
GBP 0.765224
6.51%
Market CapGBP 43.56B
VolumeGBP 7.78B

Data provided by Coingecko API

More Cryptocurrencies

2651
GBP 0.00185491
10.05%
Market CapGBP 1.86M
VolumeGBP 2.17M
2682
GBP 0.137286
2.69%
Market CapGBP 1.85M
VolumeGBP 9,910
2685
GBP 0.758593
0.47%
Market CapGBP 1.85M
VolumeGBP 66,811
2688
GBP 0.00185242
6.32%
Market CapGBP 1.85M
VolumeGBP 459,459
2684
GBP 0.00039004
3.27%
Market CapGBP 1.85M
VolumeGBP 11,221

Data provided by Coingecko API