Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
GBP 0.167202 -5.37%
Market Cap
GBP 1.13M
5.55%
Volume (24)
GBP 141
0.14%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0.167202

Price Change

GBP -0.0094855156
5.37%
24h Low / 24h High
GBP 0.162365 / GBP 0.177843

Trading Volume

GBP 141.26
0.14%
Volume / Market Cap
0.00012528536
Market Dominance
0.000042890611%
Market Rank
#3325

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 1,127,506
5.55%

Fully Diluted
Market Cap

GBP 4,036,097
1.08%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0.16517411 / GBP 0.16540283
Yesterday's Open / Close
GBP 0.16517411 / GBP 0.16540283
Yesterday's Change
1.16%
Yesterday's Volume
GBP 390.9334

Popsicle Finance Price History

7d Low / 7d High
GBP 0.17717928 / GBP 0.27857613
30d Low / 30d High
GBP 0.16352975 / GBP 0.18147024
90d Low / 90d High
GBP 0.15106257 / GBP 0.18147024
52 Week Low / 52 Week High
GBP 0.14448297 / GBP 0.22362977
All Time HighNov 5, 2021 (3 years ago)
GBP 49
99.66%
All Time LowOct 23, 2024 (3 months ago)
GBP 0.00467163
3476.97%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to GBP)

ICEGBP by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (GBP)

Date
2/6/2025
GBP 0.168375
GBP 0
GBP 0.18147
GBP 0.164961
2/5/2025
GBP 0.165886
GBP 0.168375
GBP 0.173976
GBP 0.162991
2/4/2025
GBP 0.178283
GBP 0.165886
GBP 0.178283
GBP 0.159957
2/3/2025
GBP 0.17712
GBP 0.178283
GBP 0.180694
GBP 0.144483
2/2/2025
GBP 0.18841
GBP 0.17712
GBP 0.201742
GBP 0.171809
2/1/2025
GBP 0.214873
GBP 0.18841
GBP 0.2163
GBP 0.190265
1/31/2025
GBP 0.196921
GBP 0.214873
GBP 0.22363
GBP 0.192274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,925
1.15%
Market CapGBP 1.94T
VolumeGBP 45.68B
2
GBP 2,767.21
1.49%
Market CapGBP 333.06B
VolumeGBP 30.15B
4
GBP 2.42
1.35%
Market CapGBP 139.63B
VolumeGBP 6.75B
5
GBP 198.69
0.94%
Market CapGBP 96.74B
VolumeGBP 5B
6
GBP 585.08
0.94%
Market CapGBP 85.29B
VolumeGBP 1.05B
8
GBP 0.255508
2.96%
Market CapGBP 37.77B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3322
GBP 0.00016124
1.92%
Market CapGBP 1.13M
VolumeGBP 100,167
Market CapGBP 1.13M
VolumeGBP 325,663
3324
GBP 0.00001142
4.43%
Market CapGBP 1.13M
VolumeGBP 1.75M
3326
GBP 0.00028123
2.52%
Market CapGBP 1.13M
VolumeGBP 170,280
3327
GBP 0.00112614
4.07%
Market CapGBP 1.13M
VolumeGBP 18,169

Data provided by Coingecko API