Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
GBP 0.511958-1.39%
Market Cap
GBP 3.37M
2.69%
Volume (24)
GBP 217
3.41%
Circulating Supply
6,584,654 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0.511958

Price Change

GBP -0.0072338214
1.39%
24h Low / 24h High
GBP 0.502101 / GBP 0.523214

Trading Volume

GBP 217.47
3.41%
Volume / Market Cap
0.000064502409
Market Dominance
0.00016973851%
Market Rank
#1875

Popsicle Finance Supply

Circulating Supply
6,584,654.389 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 3,371,502
2.69%

Fully Diluted
Market Cap

GBP 12,369,406
0.57%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0.50876376 / GBP 0.50944395
Yesterday's Open / Close
GBP 0.50876376 / GBP 0.50944395
Yesterday's Change
0.56%
Yesterday's Volume
GBP 199.11142

Popsicle Finance Price History

7d Low / 7d High
GBP 0.53491746 / GBP 0.69611697
30d Low / 30d High
GBP 0.505943 / GBP 0.53476217
90d Low / 90d High
GBP 0.43314406 / GBP 0.56206433
52 Week Low / 52 Week High
GBP 0.10591488 / GBP 0.56206433
All Time HighNov 5, 2021 (2 years ago)
GBP 49
98.96%
All Time LowJan 23, 2024 (3 months ago)
GBP 0.01307939
3801.47%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to GBP)

ICEGBP by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (GBP)

Date
4/24/2024
GBP 0.514713
GBP 0
GBP 0.534762
GBP 0.505943
4/23/2024
GBP 0.540983
GBP 0.514713
GBP 0.546334
GBP 0.519514
4/22/2024
GBP 0.534617
GBP 0.540983
GBP 0.562064
GBP 0.433144
4/21/2024
GBP 0.543911
GBP 0.534617
GBP 0.553885
GBP 0.532087
4/20/2024
GBP 0.500634
GBP 0.543911
GBP 0.535385
GBP 0.48953
4/19/2024
GBP 0.490554
GBP 0.500634
GBP 0.512692
GBP 0.45634
4/18/2024
GBP 0.48476
GBP 0.490554
GBP 0.49457
GBP 0.105915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,474
4.06%
Market CapGBP 1.25T
VolumeGBP 36.07B
2
GBP 3,122.67
3.97%
Market CapGBP 381.31B
VolumeGBP 17.79B
4
GBP 607.43
0.19%
Market CapGBP 93.49B
VolumeGBP 1.77B
8
GBP 0.518675
3.55%
Market CapGBP 28.6B
VolumeGBP 1.49B
11
GBP 0.467512
4.54%
Market CapGBP 16.52B
VolumeGBP 457.73M
573
GBP 1.004
0.28%
Market CapGBP 70.77M
VolumeGBP 775,990

Data provided by Coingecko API

More Cryptocurrencies

1871
GBP 0.00400628
2.93%
Market CapGBP 3.39M
VolumeGBP 81,641
1872
GBP 24.85
1.97%
Market CapGBP 3.39M
VolumeGBP 32,312
1878
GBP 0.00000004
9.43%
Market CapGBP 3.38M
VolumeGBP 35,792
1873
GBP 0.194557
0.04%
Market CapGBP 3.37M
VolumeGBP 56,302
1874
GBP 0.0000038
17.76%
Market CapGBP 3.37M
VolumeGBP 20,272

Data provided by Coingecko API