Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
GBP 0.163638 -9.70%
Market Cap
GBP 1.1M
9.83%
Volume (24)
GBP 279
18.53%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0.163638

Price Change

GBP -0.017570821
9.70%
24h Low / 24h High
GBP 0.15798 / GBP 0.181209

Trading Volume

GBP 279.12
18.53%
Volume / Market Cap
0.00025286823
Market Dominance
0.000045698588%
Market Rank
#2990

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 1,103,816
9.83%

Fully Diluted
Market Cap

GBP 3,951,294
0.73%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0.16161781 / GBP 0.1631354
Yesterday's Open / Close
GBP 0.16161781 / GBP 0.1631354
Yesterday's Change
0.78%
Yesterday's Volume
GBP 392.95245

Popsicle Finance Price History

7d Low / 7d High
GBP 0.0041312024 / GBP 0.34288816
30d Low / 30d High
GBP 0.16161781 / GBP 0.18618436
90d Low / 90d High
GBP 0.0031940636 / GBP 0.21787668
52 Week Low / 52 Week High
GBP 0.0031940636 / GBP 0.27224805
All Time HighNov 5, 2021 (3 years ago)
GBP 49
99.67%
All Time LowMar 7, 2025 (2 days ago)
GBP 0.00318494
5049.84%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to GBP)

ICEGBP by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (GBP)

Date
3/9/2025
GBP 0.177188
GBP 0
GBP 0.182132
GBP 0.161618
3/8/2025
GBP 0.183473
GBP 0.177188
GBP 0.186705
GBP 0.18008
3/7/2025
GBP 0.192968
GBP 0.183473
GBP 0.193346
GBP 0.003194
3/6/2025
GBP 0.212238
GBP 0.192968
GBP 0.217877
GBP 0.194049
3/5/2025
GBP 0.205207
GBP 0.212238
GBP 0.215093
GBP 0.199313
3/4/2025
GBP 0.217496
GBP 0.205207
GBP 0.217496
GBP 0.18679
3/3/2025
GBP 0.272248
GBP 0.217496
GBP 0.272248
GBP 0.218202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,215
4.40%
Market CapGBP 1.63T
VolumeGBP 36.11B
2
GBP 2,063.33
5.58%
Market CapGBP 249.01B
VolumeGBP 22.85B
4
GBP 2.19
6.06%
Market CapGBP 127.2B
VolumeGBP 5.83B
5
GBP 562.41
4.27%
Market CapGBP 82.06B
VolumeGBP 948.23M
6
GBP 127.98
7.83%
Market CapGBP 65.14B
VolumeGBP 4.6B
9
GBP 0.173327
9.02%
Market CapGBP 25.73B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2986
GBP 0.01305848
17.17%
Market CapGBP 1.11M
VolumeGBP 32,730
2983
GBP 0.00121549
12.63%
Market CapGBP 1.11M
VolumeGBP 23,011
2992
GBP 0.03688859
4.89%
Market CapGBP 1.11M
VolumeGBP 934,784
2991
GBP 0.00115041
0%
Market CapGBP 1.15M
VolumeGBP 2
2989
GBP 0.163799
9.61%
Market CapGBP 1.1M
VolumeGBP 279

Data provided by Coingecko API