Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
GBP 0,313514 -8.69%
Capitalización de Mercado
GBP 2,11M
8.74%
Volumen (24)
GBP 343
0.60%
Suministro en circulación
6.746.365 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0,313514

Price Change

GBP -0,02982747
8.69%
24h Low / 24h High
GBP 0,309568 / GBP 0,348845

Trading Volume

GBP 343,08
0.60%
Volume / Market Cap
0,00016225151
Market Dominance
0,000078089208%
Market Rank
#2886

Popsicle Finance Supply

Circulating Supply
6.746.364,598 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 2.114.495
8.74%

Fully Diluted
Market Cap

GBP 7.571.732
9.26%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0,34414131 / GBP 0,34664952
Yesterday's Open / Close
GBP 0,34664952 / GBP 0,34414131
Yesterday's Change
9.23%
Yesterday's Volume
GBP 677,93861

Popsicle Finance Price History

7d Low / 7d High
GBP 0,38941729 / GBP 0,48600596
30d Low / 30d High
GBP 0,34057041 / GBP 0,36392254
90d Low / 90d High
GBP 0,33684572 / GBP 0,37388434
52 Week Low / 52 Week High
GBP 0,31138351 / GBP 0,41632274
All Time Highnov 5, 2021 (3 years ago)
GBP 49
99.36%
All Time Lowoct 23, 2024 (2 months ago)
GBP 0,00467163
6600.97%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a British Pound en tiempo real (ICE a GBP)

ICEGBP by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (GBP)

Fecha
25/12/2024
GBP 0,358135
GBP 0
GBP 0,363923
GBP 0,34057
24/12/2024
GBP 0,36971
GBP 0,358135
GBP 0,369735
GBP 0,336846
23/12/2024
GBP 0,346218
GBP 0,36971
GBP 0,373884
GBP 0,34208
22/12/2024
GBP 0,34735
GBP 0,346218
GBP 0,360445
GBP 0,342705
21/12/2024
GBP 0,355143
GBP 0,34735
GBP 0,386609
GBP 0,347032
20/12/2024
GBP 0,3623
GBP 0,355143
GBP 0,370003
GBP 0,311384
19/12/2024
GBP 0,403047
GBP 0,3623
GBP 0,416323
GBP 0,35746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 10 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.786
2.55%
Capitalización de MercadoGBP 1,89T
VolumenGBP 48,56B
2
GBP 3333,23
3.64%
Capitalización de MercadoGBP 400,44B
VolumenGBP 22,2B
4
GBP 2,16
5.79%
Capitalización de MercadoGBP 123,31B
VolumenGBP 4,8B
5
GBP 691,07
0.87%
Capitalización de MercadoGBP 100,64B
VolumenGBP 1,23B
6
GBP 189,53
3.42%
Capitalización de MercadoGBP 90,79B
VolumenGBP 3,59B
7
GBP 0,313104
5.28%
Capitalización de MercadoGBP 45,99B
VolumenGBP 2,66B

Data provided by Coingecko API

Más Criptomonedas

2882
GBP 0,02237954
9.47%
Capitalización de MercadoGBP 2,12M
VolumenGBP 83.549
2881
GBP 0,01556915
2.54%
Capitalización de MercadoGBP 2,12M
VolumenGBP 678.569
2883
GBP 0,04499176
2.64%
Capitalización de MercadoGBP 2,12M
VolumenGBP 4011
2885
GBP 0,03967449
1.38%
Capitalización de MercadoGBP 2,11M
VolumenGBP 96
2884
GBP 0,00227536
2.00%
Capitalización de MercadoGBP 2,11M
VolumenGBP 92.820

Data provided by Coingecko API