Popsicle Finance (ICE) Valor actual

Popsicle Finance logo
ICEPopsicle Finance
GBP 0,193935+ 2.44%
Capitalización de Mercado
GBP 1,31M
2.56%
Volumen (24)
GBP 127
0.97%
Suministro en circulación
6.748.406 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
GBP 0,193935

Price Change

GBP 0,00461277
2.44%
24h Low / 24h High
GBP 0,188827 / GBP 0,206818

Trading Volume

GBP 126,75
0.97%
Volume / Market Cap
0,0000966332
Market Dominance
0,000044589286%
Market Rank
#3329

Popsicle Finance Supply

Circulating Supply
6.748.405,996 ICE
Total Supply
24.157.859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
GBP 1.311.661
2.56%

Fully Diluted
Market Cap

GBP 4.695.467
2.26%

Popsicle Finance Price Yesterday

Yesterday's Low / High
GBP 0,19828872 / GBP 0,19942298
Yesterday's Open / Close
GBP 0,19942298 / GBP 0,19828872
Yesterday's Change
2.47%
Yesterday's Volume
GBP 132,36798

Popsicle Finance Price History

7d Low / 7d High
GBP 0,20777245 / GBP 0,28292808
30d Low / 30d High
GBP 0,17648045 / GBP 0,2014763
90d Low / 90d High
GBP 0,16697135 / GBP 0,2014763
52 Week Low / 52 Week High
GBP 0,16697135 / GBP 0,22667446
All Time Highnov 5, 2021 (3 years ago)
GBP 49
99.60%
All Time Lowoct 23, 2024 (3 months ago)
GBP 0,00467163
4069.52%

Data provided by Coingecko API

ICE to GBP converter

Popsicle Finance
Popsicle FinanceICE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Popsicle Finance a British Pound en tiempo real (ICE a GBP)

ICEGBP by TradingView

Popsicle Finance Intercambios

Instant crypto to crypto exchange coming soon!

Popsicle Finance Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,186223
GBP 0
GBP 0,201476
GBP 0,186223
29/1/2025
GBP 0,168468
GBP 0,186223
GBP 0,188924
GBP 0,168468
28/1/2025
GBP 0,185923
GBP 0,168468
GBP 0,187227
GBP 0,166971
27/1/2025
GBP 0,195786
GBP 0,185923
GBP 0,195786
GBP 0,176314
26/1/2025
GBP 0,202942
GBP 0,195786
GBP 0,226674
GBP 0,199836
25/1/2025
GBP 0,202427
GBP 0,202942
GBP 0,205983
GBP 0,200076
24/1/2025
GBP 0,221048
GBP 0,202427
GBP 0,221048
GBP 0,202919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 12 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.272
0.88%
Capitalización de MercadoGBP 2,06T
VolumenGBP 35,91B
2
GBP 3227,25
0.92%
Capitalización de MercadoGBP 388,68B
VolumenGBP 17,02B
3
GBP 3,08
1.45%
Capitalización de MercadoGBP 177,69B
VolumenGBP 4,23B
5
GBP 236,28
2.03%
Capitalización de MercadoGBP 114,96B
VolumenGBP 4,66B
6
GBP 675,12
0.34%
Capitalización de MercadoGBP 98,42B
VolumenGBP 523,16M
8
GBP 0,327417
1.59%
Capitalización de MercadoGBP 48,36B
VolumenGBP 1,22B

Data provided by Coingecko API

Más Criptomonedas

3325
GBP 0,03954059
3.51%
Capitalización de MercadoGBP 1,32M
VolumenGBP 1478
3321
GBP 0,0000056
3.62%
Capitalización de MercadoGBP 1,32M
VolumenGBP 2063
3326
GBP 0,00037664
0.91%
Capitalización de MercadoGBP 1,32M
VolumenGBP 336
3330
GBP 0,00723381
3.53%
Capitalización de MercadoGBP 1,31M
VolumenGBP 92.882
3327
GBP 0,194554
2.70%
Capitalización de MercadoGBP 1,31M
VolumenGBP 126

Data provided by Coingecko API