InsightX (INX) Canlı Fiyat

InsightX logo
INXInsightX
INR 0,356065+ 12.60%
Piyasa değeri
INR 72,97M
12.17%
Hacim (24s)
INR 112.749
2.91%
Dolaşımdaki miktar
205.174.670 INX
Yayın tarihi
-

Data provided by Coingecko API

INX Fiyat İstatistikleri

Fiyat / InsightX Fiyatı Bugün

InsightX Fiyatı
INR 0,356065

Fiyat Değişimi

INR 0,03983117
12.60%
24s Düşük / 24s Yüksek
INR 0,313092 / INR 0,361956

Alım Satım Hacmi

INR 112.749
2.91%
Hacim / Piyasa Değeri
0,0015451496
Piyasa hakimiyeti
0,000021434922%
Piyasa sıralaması
#4460

InsightX Arzı

Daloşımdaki Arz
205.174.674 INX
Toplam Arz
250.000.000 INX
Maks Arz
250.000.000 INX

InsightX piyasa değeri

Piyasa Değeri
INR 72.969.635
12.17%

Tamamen Seyreltilmiş
Piyasa değeri

INR 88.911.601
0.96%

Dünkü InsightX Fiyatı

Dünkü Düşük / Yüksek
INR 0,35850106 / INR 0,35970654
Dünkü Açılış / Kapanış
INR 0,35850106 / INR 0,35970654
Dünkü Değişim
0.85%
Dünkü Hacim
INR 104.408,08

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0032831646 / INR 0,0041200758
30g Düşük/30g Yüksek
INR 0,31343489 / INR 0,35970654
90g Düşük/90g Yüksek
INR 0,28587026 / INR 0,35970654
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,28587026 / INR 0,35970654
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
INR 0,98468
63.87%
Tüm Zamanlar DüşükEki 28, 2023 (1 yıl önce)
INR 0,04470869
695.66%

Data provided by Coingecko API

INX'den INR'ye Dönüştürücü

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı InsightX Fiyat Tablosu (INX'den INR'ye)

    INXINR TradingView tarafından

    InsightX Borsaları

    Instant crypto to crypto exchange coming soon!

    InsightX Geçmiş Fiyat Verileri (INR)

    Tarih
    21.08.2025
    INR 0,320156
    INR 0
    INR 0,320156
    INR 0,313435
    20.08.2025
    INR 0,28587
    INR 0,320156
    INR 0,333292
    INR 0,28587
    19.08.2025
    INR 0,307838
    INR 0,28587
    INR 0,309174
    INR 0,2903
    18.08.2025
    INR 0,314287
    INR 0,307838
    INR 0,314287
    INR 0,297539
    17.08.2025
    INR 0,310681
    INR 0,314287
    INR 0,321958
    INR 0,309204
    16.08.2025
    INR 0,289849
    INR 0,310681
    INR 0,311243
    INR 0,289766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 2 dakika ve 13 saniye

    Explore Our Other Products for INX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.922
    3.87%
    Piyasa değeriINR 2,33T
    HacimINR 51,15B
    2
    INR 4.812,5
    13.55%
    Piyasa değeriINR 580,49B
    HacimINR 61,38B
    3
    INR 3,04
    6.82%
    Piyasa değeriINR 181,23B
    HacimINR 9,83B
    5
    INR 892,54
    6.13%
    Piyasa değeriINR 124,33B
    HacimINR 2,45B
    6
    INR 198,94
    9.89%
    Piyasa değeriINR 107,49B
    HacimINR 10,08B
    9
    INR 0,238652
    10.32%
    Piyasa değeriINR 35,95B
    HacimINR 4,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4458
    INR 0,091791
    0.27%
    Piyasa değeriINR 73,04M
    HacimINR 2,3M
    4461
    INR 0,07301
    10.42%
    Piyasa değeriINR 72,99M
    HacimINR 97.148
    4459
    INR 46,92
    6.86%
    Piyasa değeriINR 72,99M
    HacimINR 0
    Piyasa değeriINR 72,89M
    HacimINR 98,81M
    4464
    INR 1,003
    10.30%
    Piyasa değeriINR 72,83M
    HacimINR 528,11M

    Data provided by Coingecko API