InsightX (INX) Valor real atual

InsightX logo
INXInsightX
INR 0,598783+ 0.55%
Capitalização de mercado
INR 122,94M
0.64%
Volume (24)
INR 322 464
0.66%
Fornecimento em circulação
205 174 670 INX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INX

InsightX Preço hoje

InsightX Preço
INR 0,598783

Alteração de preço

INR 0,00327827
0.55%
24h Baixo / 24h Alto
INR 0,578747 / INR 0,606163

Volume

INR 322 464
0.66%
Volume / Limite de mercado
0,0026228709
Dominio de mercado
0,000035558753%
Posição de mercado
#3689

Fornecimento de InsightX

Fornecimento em circulação
205 174 674 INX
Fornecimento total
250 000 000 INX
Fornecimento máximo
250 000 000 INX

InsightX Capitalização de mercado

Capitalização de mercado
INR 122 943 150
0.64%

Totalmente diluído
Limite de mercado

INR 149 803 020
0.69%

InsightX Preço Ontem

Baixa / Alta de ontem
INR 0,60264522 / INR 0,60416381
Abertura / Fecho de Ontem
INR 0,60416381 / INR 0,60264522
A mudança de ontem
0.77%
Volume de ontem
INR 439 338,74

Histórico do preço do InsightX

7 dias Baixa / 7 dias Alta
INR 0,0046863757 / INR 0,0073206267
30 dias Baixa / 30 dias Alta
INR 0,57933666 / INR 0,64488907
90 dias Baixa / 90 dias Alta
INR 0,45885708 / INR 0,64488907
52 Semana Baixa / 52 Semana Alta
INR 0,4131858 / INR 0,64488907
Máxima de todos os temposMeur. 11, 2024 (1 anos atrás)
INR 0,98468
39.18%
Baixa de todos os temposHere 28, 2023 (1 anos atrás)
INR 0,04470869
1239.61%

Data provided by Coingecko API

INX para INR

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real InsightX para Indian Rupee Gráfico de Preço (INX para INR)

    INXINR de TradingView

    InsightX Trocas

    Instant crypto to crypto exchange coming soon!

    InsightX Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,603884
    INR 0
    INR 0,607437
    INR 0,579337
    03/09/2025
    INR 0,57455
    INR 0,603884
    INR 0,644889
    INR 0,57455
    02/09/2025
    INR 0,469626
    INR 0,57455
    INR 0,576347
    INR 0,469626
    01/09/2025
    INR 0,467312
    INR 0,469626
    INR 0,481949
    INR 0,458857
    31/08/2025
    INR 0,443837
    INR 0,467312
    INR 0,487773
    INR 0,443837
    30/08/2025
    INR 0,416686
    INR 0,443837
    INR 0,440239
    INR 0,413186
    29/08/2025
    INR 0,483393
    INR 0,416686
    INR 0,499954
    INR 0,417403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 12 minutoss e 45 segundoss

    Explore Our Other Products for INX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 360
    0.15%
    Capitalização de mercadoINR 2,22T
    VolumeINR 38,14B
    2
    INR 4 325,14
    1.88%
    Capitalização de mercadoINR 521,89B
    VolumeINR 28B
    4
    INR 2,81
    1.53%
    Capitalização de mercadoINR 167,29B
    VolumeINR 4,65B
    5
    INR 845,1
    0.48%
    Capitalização de mercadoINR 117,6B
    VolumeINR 869,82M
    6
    INR 203,65
    2.00%
    Capitalização de mercadoINR 110,12B
    VolumeINR 4,88B
    9
    INR 0,214084
    1.39%
    Capitalização de mercadoINR 32,27B
    VolumeINR 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    3686
    INR 1,15
    6.03%
    Capitalização de mercadoINR 123,33M
    VolumeINR 326 129
    3688
    INR 3,03
    0.42%
    Capitalização de mercadoINR 123,24M
    VolumeINR 32 285
    3687
    INR 0,00123129
    5.77%
    Capitalização de mercadoINR 123,1M
    VolumeINR 2,69M
    3690
    INR 37,84
    1.86%
    Capitalização de mercadoINR 122,94M
    VolumeINR 6,06M
    3691
    INR 1,25
    0.70%
    Capitalização de mercadoINR 122,86M
    VolumeINR 11,12M

    Data provided by Coingecko API