InsightX (INX) Live Price

InsightX logo
INXInsightX
INR 0.571886+ 19.91%
Market Cap
INR 117.34M
19.91%
Volume (24)
INR 1,070,644
0.66%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
INR 0.571886

Price Change

INR 0.094937
19.91%
24h Low / 24h High
INR 0.107178 / INR 0.573127

Trading Volume

INR 1,070,644
0.66%
Volume / Market Cap
0.0091245566
Market Dominance
0.000034239119%
Market Rank
#3739

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
INR 117,336,550
19.91%

Fully Diluted
Market Cap

INR 142,971,530
22.99%

InsightX Price Yesterday

Yesterday's Low / High
INR 0.46343573 / INR 0.46651029
Yesterday's Open / Close
INR 0.46651029 / INR 0.46343573
Yesterday's Change
22.99%
Yesterday's Volume
INR 642,857.05

InsightX Price History

7d Low / 7d High
INR 0.0037385424 / INR 0.0059967745
30d Low / 30d High
INR 0.45885708 / INR 0.48194862
90d Low / 90d High
INR 0.4131858 / INR 0.49723387
52 Week Low / 52 Week High
INR 0.32771521 / INR 0.4999538
All Time HighMar 11, 2024 (1 years ago)
INR 0.98468
41.99%
All Time LowOct 28, 2023 (1 years ago)
INR 0.04470869
1177.62%

Data provided by Coingecko API

INX to INR converter

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time InsightX Price Chart (INX to INR)

    INXINR by TradingView

    InsightX Exchanges

    Instant crypto to crypto exchange coming soon!

    InsightX Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.467312
    INR 0
    INR 0.481949
    INR 0.458857
    8/31/2025
    INR 0.443837
    INR 0.467312
    INR 0.487773
    INR 0.443837
    8/30/2025
    INR 0.416686
    INR 0.443837
    INR 0.440239
    INR 0.413186
    8/29/2025
    INR 0.483393
    INR 0.416686
    INR 0.499954
    INR 0.417403
    8/28/2025
    INR 0.328565
    INR 0.483393
    INR 0.47884
    INR 0.327715
    8/27/2025
    INR 0.336122
    INR 0.328565
    INR 0.340012
    INR 0.330475
    8/26/2025
    INR 0.334817
    INR 0.336122
    INR 0.339691
    INR 0.328912

    Data provided by Coingecko API

    Explore Our Other Products for INX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,526
    1.21%
    Market CapINR 2.2T
    VolumeINR 53.19B
    2
    INR 4,270.28
    1.91%
    Market CapINR 516.62B
    VolumeINR 35.09B
    4
    INR 2.81
    1.62%
    Market CapINR 167.1B
    VolumeINR 7.87B
    5
    INR 848.71
    0.12%
    Market CapINR 118.23B
    VolumeINR 1.47B
    6
    INR 205.07
    2.83%
    Market CapINR 110.98B
    VolumeINR 8.69B
    10
    INR 0.210736
    0.87%
    Market CapINR 31.82B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3733
    INR 2.8
    2.54%
    Market CapINR 117.6M
    VolumeINR 48,688
    3734
    INR 5.81
    5.28%
    Market CapINR 117.49M
    VolumeINR 64.93M
    3737
    INR 0.11908
    1.58%
    Market CapINR 117.39M
    VolumeINR 450,709
    3738
    INR 2.04
    3.24%
    Market CapINR 117.28M
    VolumeINR 4.31M
    3735
    INR 8,931.89
    2.13%
    Market CapINR 117.22M
    VolumeINR 365.37M

    Data provided by Coingecko API