InsightX (INX) Live Price

InsightX logo
INXInsightX
INR 0.402844-2.35%
Market Cap
INR 81.62M
2.24%
Volume (24)
INR 226,335
0.58%
Circulating Supply
202,650,320 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
INR 0.402844

Price Change

INR -0.0096769914
2.35%
24h Low / 24h High
INR 0.399351 / INR 0.414355

Trading Volume

INR 226,335
0.58%
Volume / Market Cap
0.0027730791
Market Dominance
0.000039397478%
Market Rank
#2699

InsightX Supply

Circulating Supply
202,650,320 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
INR 81,618,661
2.24%

Fully Diluted
Market Cap

INR 100,689,040
2.65%

InsightX Price Yesterday

Yesterday's Low / High
INR 0.41250767 / INR 0.41490194
Yesterday's Open / Close
INR 0.41250767 / INR 0.41490194
Yesterday's Change
2.63%
Yesterday's Volume
INR 243,438.67

InsightX Price History

7d Low / 7d High
INR 0.0047203834 / INR 0.0052731668
30d Low / 30d High
INR 0.4089079 / INR 0.42299271
90d Low / 90d High
INR 0.4089079 / INR 0.43936683
52 Week Low / 52 Week High
INR 0.38093186 / INR 0.43936683
All Time HighMar 11, 2024 (1 months ago)
INR 0.98468
59.20%
All Time LowOct 28, 2023 (6 months ago)
INR 0.04470869
798.56%

Data provided by Coingecko API

INX to INR converter

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to INR)

INXINR by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (INR)

Date
4/26/2024
INR 0.418139
INR 0
INR 0.418139
INR 0.408908
4/24/2024
INR 0.429294
INR 0
INR 0.439367
INR 0.418688
4/23/2024
INR 0.423327
INR 0.429294
INR 0.432491
INR 0.419803
4/22/2024
INR 0.416054
INR 0.423327
INR 0.426245
INR 0.415542
4/21/2024
INR 0.40554
INR 0.416054
INR 0.420571
INR 0.404024
4/20/2024
INR 0.385398
INR 0.40554
INR 0.405262
INR 0.380932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,416
0.57%
Market CapINR 1.25T
VolumeINR 18.33B
2
INR 3,251.95
3.96%
Market CapINR 396.88B
VolumeINR 11.15B
4
INR 595.32
0.41%
Market CapINR 91.6B
VolumeINR 868.87M
8
INR 0.518719
1.13%
Market CapINR 28.61B
VolumeINR 688.98M
11
INR 0.466641
0.91%
Market CapINR 16.48B
VolumeINR 328.12M
575
INR 0.999511
0.01%
Market CapINR 70.48M
VolumeINR 440,608

Data provided by Coingecko API

More Cryptocurrencies

2696
INR 10.57
3.76%
Market CapINR 82.3M
VolumeINR 1,980
Market CapINR 82.16M
VolumeINR 1.18M
2698
INR 0.0000015
1.86%
Market CapINR 81.84M
VolumeINR 14.01M
2700
INR 9.55
1.48%
Market CapINR 81.4M
VolumeINR 872,693
2701
INR 1.12
0.00%
Market CapINR 81.16M
VolumeINR 711,647

Data provided by Coingecko API