InsightX (INX) Live Price

InsightX logo
INXInsightX
INR 0.309326 -11.82%
Market Cap
INR 63.47M
11.90%
Volume (24)
INR 753,956
4.88%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
INR 0.309326

Price Change

INR -0.04144887
11.82%
24h Low / 24h High
INR 0.307036 / INR 0.355518

Trading Volume

INR 753,956
4.88%
Volume / Market Cap
0.011879726
Market Dominance
0.00002228487%
Market Rank
#4001

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
INR 63,465,771
11.90%

Fully Diluted
Market Cap

INR 77,331,390
0.85%

InsightX Price Yesterday

Yesterday's Low / High
INR 0.3080443 / INR 0.31589243
Yesterday's Open / Close
INR 0.3080443 / INR 0.31589243
Yesterday's Change
0.85%
Yesterday's Volume
INR 750,833.19

InsightX Price History

7d Low / 7d High
INR 0.0019767691 / INR 0.0043648592
30d Low / 30d High
INR 0.3080443 / INR 0.36912464
90d Low / 90d High
INR 0.22088303 / INR 0.36912464
52 Week Low / 52 Week High
INR 0.16665508 / INR 0.36912464
All Time HighMar 11, 2024 (8 months ago)
INR 0.98468
68.61%
All Time LowOct 28, 2023 (1 years ago)
INR 0.04470869
591.45%

Data provided by Coingecko API

INX to INR converter

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to INR)

INXINR by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (INR)

Date
12/2/2024
INR 0.351337
INR 0
INR 0.353668
INR 0.308044
12/1/2024
INR 0.326821
INR 0.351337
INR 0.369125
INR 0.325041
11/30/2024
INR 0.230116
INR 0.326821
INR 0.342181
INR 0.229526
11/29/2024
INR 0.230487
INR 0.230116
INR 0.238918
INR 0.220883
11/28/2024
INR 0.189306
INR 0.230487
INR 0.230851
INR 0.18433
11/26/2024
INR 0.172003
INR 0
INR 0.172396
INR 0.166655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,851
1.45%
Market CapINR 1.9T
VolumeINR 93.54B
2
INR 3,643
1.84%
Market CapINR 439.05B
VolumeINR 48.55B
3
INR 2.71
18.31%
Market CapINR 154.67B
VolumeINR 55.4B
5
INR 225.63
4.84%
Market CapINR 107.2B
VolumeINR 9.64B
6
INR 647.35
1.39%
Market CapINR 94.46B
VolumeINR 2.28B
7
INR 0.424795
3.46%
Market CapINR 62.37B
VolumeINR 14.85B

Data provided by Coingecko API

More Cryptocurrencies

3998
INR 0.00301571
10.63%
Market CapINR 63.74M
VolumeINR 1.53M
3999
INR 0.00652618
7.41%
Market CapINR 63.74M
VolumeINR 103,066
4000
INR 0.00000006
0.30%
Market CapINR 63.54M
VolumeINR 61,613
4002
INR 1.23
12.48%
Market CapINR 63.46M
VolumeINR 3.39M
4003
INR 0.0000866
0.78%
Market CapINR 63.46M
VolumeINR 118,155

Data provided by Coingecko API