InsightX (INX) Live Price

InsightX logo
INXInsightX
INR 0.15715 -12.36%
Market Cap
INR 32.24M
12.42%
Volume (24)
INR 818,681
0.09%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
INR 0.15715

Price Change

INR -0.022168233
12.36%
24h Low / 24h High
INR 0.151761 / INR 0.194153

Trading Volume

INR 818,681
0.09%
Volume / Market Cap
0.025390839
Market Dominance
0.000014468955%
Market Rank
#4134

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
INR 32,243,165
12.42%

Fully Diluted
Market Cap

INR 39,287,458
14.35%

InsightX Price Yesterday

Yesterday's Low / High
INR 0.18340027 / INR 0.18356309
Yesterday's Open / Close
INR 0.18356309 / INR 0.18340027
Yesterday's Change
14.35%
Yesterday's Volume
INR 52,079.54

InsightX Price History

7d Low / 7d High
INR 0.0017104404 / INR 0.002393947
30d Low / 30d High
INR 0.1737621 / INR 0.1852322
90d Low / 90d High
INR 0.14390592 / INR 0.1852322
52 Week Low / 52 Week High
INR 0.14390592 / INR 0.20122933
All Time HighMar 11, 2024 (8 months ago)
INR 0.98468
84.04%
All Time LowOct 28, 2023 (1 years ago)
INR 0.04470869
251.56%

Data provided by Coingecko API

INX to INR converter

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to INR)

INXINR by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (INR)

Date
11/7/2024
INR 0.174717
INR 0
INR 0.185232
INR 0.174717
11/5/2024
INR 0.152226
INR 0
INR 0.159003
INR 0.150652
11/4/2024
INR 0.148858
INR 0.152226
INR 0.155196
INR 0.148858
11/3/2024
INR 0.185539
INR 0.148858
INR 0.185539
INR 0.143906
11/2/2024
INR 0.200076
INR 0.185539
INR 0.200523
INR 0.158857
11/1/2024
INR 0.193437
INR 0.200076
INR 0.201229
INR 0.193437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,037
1.74%
Market CapINR 1.5T
VolumeINR 64.32B
2
INR 2,921.27
3.84%
Market CapINR 351.38B
VolumeINR 32.08B
4
INR 199.41
6.48%
Market CapINR 93.99B
VolumeINR 6.03B
5
INR 599.41
0.52%
Market CapINR 87.33B
VolumeINR 1.12B
7
INR 0.550482
0.57%
Market CapINR 31.27B
VolumeINR 1.62B
8
INR 0.198657
4.30%
Market CapINR 29.04B
VolumeINR 4.28B

Data provided by Coingecko API

More Cryptocurrencies

4131
INR 0.04230846
1.56%
Market CapINR 32.34M
VolumeINR 5.09M
4132
INR 0.521472
2.85%
Market CapINR 32.32M
VolumeINR 2.91M
4133
INR 0.03238791
1.26%
Market CapINR 32.3M
VolumeINR 2.56M
4136
INR 0.071244
21.69%
Market CapINR 32.2M
VolumeINR 1.93M
4137
INR 0.04701373
0.11%
Market CapINR 32.07M
VolumeINR 26,306

Data provided by Coingecko API