InsightX (INX) Live Price

InsightX logo
INXInsightX
INR 0.208257+ 4.46%
Market Cap
INR 42.73M
4.46%
Volume (24)
INR 22,615
0.27%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
INR 0.208257

Price Change

INR 0.0088827
4.46%
24h Low / 24h High
INR 0.196372 / INR 0.209277

Trading Volume

INR 22,615
0.27%
Volume / Market Cap
0.00052926405
Market Dominance
0.000014628038%
Market Rank
#4487

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
INR 42,729,144
4.46%

Fully Diluted
Market Cap

INR 52,064,350
5.19%

InsightX Price Yesterday

Yesterday's Low / High
INR 0.19771404 / INR 0.19825267
Yesterday's Open / Close
INR 0.19825267 / INR 0.19771404
Yesterday's Change
5.19%
Yesterday's Volume
INR 64,714.774

InsightX Price History

7d Low / 7d High
INR 0.0019114137 / INR 0.0027171293
30d Low / 30d High
INR 0.19766655 / INR 0.21055263
90d Low / 90d High
INR 0.19735947 / INR 0.22508461
52 Week Low / 52 Week High
INR 0.16565907 / INR 0.23599179
All Time HighMar 11, 2024 (11 months ago)
INR 0.98468
78.85%
All Time LowOct 28, 2023 (1 years ago)
INR 0.04470869
365.81%

Data provided by Coingecko API

INX to INR converter

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to INR)

INXINR by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (INR)

Date
2/21/2025
INR 0.203664
INR 0
INR 0.210553
INR 0.197667
2/20/2025
INR 0.205254
INR 0.203664
INR 0.207441
INR 0.202712
2/19/2025
INR 0.202749
INR 0.205254
INR 0.208387
INR 0.202483
2/18/2025
INR 0.225301
INR 0.202749
INR 0.225301
INR 0.197359
2/17/2025
INR 0.166174
INR 0.225301
INR 0.235992
INR 0.166174
2/16/2025
INR 0.168195
INR 0.166174
INR 0.169709
INR 0.165659
2/15/2025
INR 0.171878
INR 0.168195
INR 0.171878
INR 0.167633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,681
0.39%
Market CapINR 1.92T
VolumeINR 26.46B
2
INR 2,787.54
4.13%
Market CapINR 336.01B
VolumeINR 22.99B
3
INR 2.6
1.37%
Market CapINR 150.49B
VolumeINR 3.1B
5
INR 670.62
3.73%
Market CapINR 97.72B
VolumeINR 753.11M
6
INR 173.74
1.17%
Market CapINR 84.75B
VolumeINR 3.17B
8
INR 0.247359
0.53%
Market CapINR 36.58B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4484
INR 2.04
9.65%
Market CapINR 42.76M
VolumeINR 4.4M
4485
INR 0.180754
3.61%
Market CapINR 42.76M
VolumeINR 124,407
4486
INR 0.0428124
12.67%
Market CapINR 42.74M
VolumeINR 683,088
4488
INR 0.101603
0.18%
Market CapINR 42.73M
VolumeINR 104
4489
INR 0.00010185
2.61%
Market CapINR 42.71M
VolumeINR 40.41M

Data provided by Coingecko API