Цена InsightX (INX) Текущая стоимость

InsightX logo
INXInsightX
INR 0,436711+ 4.34%
Рыночная капитализация
INR 89,49M
4.16%
Объём (сутки)
INR 421 155
14.71%
В обращении
205 174 670 INX
Дата эмиссии
-

Data provided by Coingecko API

INX Статистика цены

InsightX Цена сегодня

InsightX Цена
INR 0,436711

Изменение цены

INR 0,01815706
4.34%
24ч. мин. / 24ч. макс.
INR 0,412419 / INR 0,436869

Объем

INR 421 155
14.71%
Объем / Рыночная капитализация
0,0047059553
Доминирование
0,000025598234%
Рейтинг
#4073

InsightX Предложение

В обращении
205 174 674 INX
Общее предложение
250 000 000 INX
Максимальное предложение
250 000 000 INX

InsightX Рыночная капитализация

Рыночная капитализация
INR 89 494 051
4.16%

Разбавленная рыночная капитализация

INR 109 046 170
3.98%

InsightX Цена вчера

Вчерашняя мин. / макс цена
INR 0,4177185 / INR 0,42122208
Вчерашняя цена открытия / закрытия
INR 0,4177185 / INR 0,42122208
Вчерашнее изменение цены
4.11%
Вчерашний объем
INR 1 443 393,8

InsightX История цены

Мин. / макс цена за 7 дней
INR 0,0037385424 / INR 0,0056995566
Мин. / максцена за 30 дней
INR 0,41740345 / INR 0,4999538
Мин. / макс цена за 90 дней
INR 0,32771521 / INR 0,4999538
Мин. / макс цена за 52 недели
INR 0,32771521 / INR 0,4999538
Исторический макс.март 11, 2024 (1 лет назад)
INR 0,98468
55.70%
Исторический мин.окт. 28, 2023 (1 лет назад)
INR 0,04470869
875.61%

Data provided by Coingecko API

Конвертер INX INR

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости InsightX в реальном времени (INX к INR)

    INXINR от TradingView

    InsightX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на InsightX (INR)

    Дата
    29.08.2025
    INR 0,483393
    INR 0
    INR 0,499954
    INR 0,417403
    28.08.2025
    INR 0,328565
    INR 0,483393
    INR 0,47884
    INR 0,327715
    27.08.2025
    INR 0,336122
    INR 0,328565
    INR 0,340012
    INR 0,330475
    26.08.2025
    INR 0,334817
    INR 0,336122
    INR 0,339691
    INR 0,328912
    25.08.2025
    INR 0,359429
    INR 0,334817
    INR 0,362226
    INR 0,333597
    24.08.2025
    INR 0,365208
    INR 0,359429
    INR 0,373109
    INR 0,359049
    23.08.2025
    INR 0,359807
    INR 0,365208
    INR 0,365659
    INR 0,347278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 47 minutes undefined 3 seconds

    Explore Our Other Products for INX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 855
    0.47%
    КапитализацияINR 2,17T
    ОбъёмINR 35,01B
    2
    INR 4 367,35
    0.87%
    КапитализацияINR 526,7B
    ОбъёмINR 23,06B
    4
    INR 2,82
    0.63%
    КапитализацияINR 167,43B
    ОбъёмINR 5,18B
    5
    INR 858,54
    0.13%
    КапитализацияINR 119,43B
    ОбъёмINR 914,99M
    6
    INR 200,84
    1.66%
    КапитализацияINR 108,6B
    ОбъёмINR 7,4B
    9
    INR 0,215657
    1.33%
    КапитализацияINR 32,47B
    ОбъёмINR 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    4071
    КапитализацияINR 89,57M
    ОбъёмINR 382 805
    4072
    INR 20 145
    0.00%
    КапитализацияINR 89,51M
    ОбъёмINR 65,99M
    4077
    INR 0,00021274
    11.72%
    КапитализацияINR 89,5M
    ОбъёмINR 3,31M
    4075
    INR 0,00894816
    34.65%
    КапитализацияINR 89,46M
    ОбъёмINR 14,41M
    4074
    INR 0,277496
    3.83%
    КапитализацияINR 89,46M
    ОбъёмINR 9,05M

    Data provided by Coingecko API