InsightX (INX) Valor actual

InsightX logo
INXInsightX
INR 0,55463 -3.66%
Capitalización de Mercado
INR 113,82M
3.63%
Volumen (24)
INR 193.199
1.12%
Suministro circulante
205.174.670 INX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INX

Precio de hoy de InsightX

Precio de InsightX
INR 0,55463

Cambio de precio en

INR -0,021059658
3.66%
Mínimo/máximo en 24 h
INR 0,55306 / INR 0,576153

Volumen de trading en

INR 193.199
1.12%
Volumen/capitalización de mercado
0,0016973937
Dominancia en el mercado
0,000032920353%
Rango en el mercado
#3781

Suministro de InsightX

Suministro circulante
205.174.674 INX
Suministro total
250.000.000 INX
Suministro máximo
250.000.000 INX

Capitalización de mercado de InsightX

Capitalización de Mercado
INR 113.820.970
3.63%

Capitalización de mercado
completamente diluida

INR 138.687.890
0.28%

Precio de ayer de InsightX

Mínimo/máximo de ayer
INR 0,55599644 / INR 0,55664089
Apertura/cierre de ayer
INR 0,55599644 / INR 0,55664089
Cambio de ayer
0.30%
Volumen de ayer
INR 236.612,07

Historial de precios de InsightX

Mínimo/máximo en 7 días
INR 0,0051232942 / INR 0,0073206267
Mínimo/máximo en 30 días
INR 0,55326667 / INR 0,58571516
Mínimo/máximo en 90 días
INR 0,55326667 / INR 0,64488907
Mínimo/máximo en 52 semanas
INR 0,44383729 / INR 0,64488907
Máximo históricomar 11, 2024 (1 years ago)
INR 0,98468
43.65%
All Time Lowoct 28, 2023 (1 years ago)
INR 0,04470869
1141.03%

Data provided by Coingecko API

Conversor de INX a INR

InsightX
InsightXINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de InsightX a Indian Rupee en tiempo real (INX a INR)

    INXINR by TradingView

    InsightX Intercambios

    Instant crypto to crypto exchange coming soon!

    InsightX Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 0,581384
    INR 0
    INR 0,583196
    INR 0,553267
    5/9/2025
    INR 0,601029
    INR 0,581384
    INR 0,61554
    INR 0,579259
    4/9/2025
    INR 0,603884
    INR 0,601029
    INR 0,607437
    INR 0,579337
    3/9/2025
    INR 0,57455
    INR 0,603884
    INR 0,644889
    INR 0,57455
    2/9/2025
    INR 0,469626
    INR 0,57455
    INR 0,576347
    INR 0,469626
    1/9/2025
    INR 0,467312
    INR 0,469626
    INR 0,481949
    INR 0,458857
    31/8/2025
    INR 0,443837
    INR 0,467312
    INR 0,487773
    INR 0,443837

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 17 minutes and 27 seconds

    Explore Our Other Products for INX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.531
    0.24%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,16B
    2
    INR 4295,04
    0.24%
    Capitalización de MercadoINR 518,47B
    VolumenINR 14,44B
    4
    INR 2,82
    0.10%
    Capitalización de MercadoINR 168,14B
    VolumenINR 1,61B
    5
    INR 865,08
    0.81%
    Capitalización de MercadoINR 120,41B
    VolumenINR 948,71M
    6
    INR 202,45
    0.54%
    Capitalización de MercadoINR 109,68B
    VolumenINR 3,02B
    9
    INR 0,216831
    0.39%
    Capitalización de MercadoINR 32,7B
    VolumenINR 985,85M

    Data provided by Coingecko API

    Más Criptomonedas

    3779
    INR 9,66
    0.90%
    Capitalización de MercadoINR 114,01M
    VolumenINR 106,54M
    3777
    INR 0,01138702
    8.89%
    Capitalización de MercadoINR 113,88M
    VolumenINR 2,78M
    3780
    INR 18,63
    1.11%
    Capitalización de MercadoINR 113,85M
    VolumenINR 534.714
    3788
    INR 0,00032338
    9.38%
    Capitalización de MercadoINR 113,74M
    VolumenINR 445,04M
    3783
    INR 0,113637
    3.44%
    Capitalización de MercadoINR 113,68M
    VolumenINR 5,94M

    Data provided by Coingecko API