Internxt (INXT) Live Price

Internxt logo
INXTInternxt
RUB 12,84-3.45%
Market Cap
RUB 14,37M
7.62%
Volume (24)
RUB 27 443 445
7.70%
Circulating Supply
1 119 295 INXT
Issue Date
07/09/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
RUB 12,84

Price Change

RUB -0,45822369
3.45%
24h Low / 24h High
RUB 12,52 / RUB 14,35

Trading Volume

RUB 27 443 445
7.70%
Volume / Market Cap
1,9098006
Market Dominance
0,0000062357478%
Market Rank
#3722

Internxt Supply

Circulating Supply
1 119 294,543 INXT
Total Supply
1 119 294,543 INXT
Max Supply
1 119 294,543 INXT

Internxt Market Cap

Market Cap
RUB 14 369 796
7.62%

Fully Diluted
Market Cap

RUB 14 369 796
2.83%

Internxt Price Yesterday

Yesterday's Low / High
RUB 12,85167 / RUB 13,573695
Yesterday's Open / Close
RUB 12,85167 / RUB 13,573695
Yesterday's Change
2.82%
Yesterday's Volume
RUB 27 678 666

Internxt Price History

7d Low / 7d High
RUB 0,1261962 / RUB 0,15765991
30d Low / 30d High
RUB 12,565571 / RUB 14,345761
90d Low / 90d High
RUB 12,177454 / RUB 14,345761
52 Week Low / 52 Week High
RUB 11,524767 / RUB 14,391739
All Time Highavr. 1, 2021 (3 years ago)
RUB 3 574,03
99.64%
All Time Lowaoût 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

INXT to RUB converter

Internxt
InternxtINXT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to RUB)

INXTRUB by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (RUB)

Date
18/05/2024
RUB 12,565571
RUB 0
RUB 14,345761
RUB 12,565571
17/05/2024
RUB 12,814034
RUB 12,565571
RUB 14,283387
RUB 12,584766
16/05/2024
RUB 13,191149
RUB 12,814034
RUB 14,034163
RUB 12,177454
15/05/2024
RUB 13,101857
RUB 13,191149
RUB 14,139752
RUB 11,657188
14/05/2024
RUB 14,225926
RUB 13,101857
RUB 14,225926
RUB 11,524767
13/05/2024
RUB 12,711337
RUB 14,225926
RUB 14,391739
RUB 11,797721
12/05/2024
RUB 12,949319
RUB 12,711337
RUB 14,037467
RUB 11,670459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 077
0.03%
Market CapRUB 1,32T
VolumeRUB 8,61B
2
RUB 3 103,59
0.43%
Market CapRUB 373,41B
VolumeRUB 6,89B
4
RUB 578,81
0.30%
Market CapRUB 89,16B
VolumeRUB 461,45M
8
RUB 0,519356
1.00%
Market CapRUB 28,75B
VolumeRUB 369,06M
11
RUB 0,476151
1.25%
Market CapRUB 16,85B
VolumeRUB 201,74M
565
RUB 1,001
0.21%
Market CapRUB 70,37M
VolumeRUB 336 981

Data provided by Coingecko API

More Cryptocurrencies

3719
RUB 1 190,1
3.58%
Market CapRUB 14,5M
VolumeRUB 87 128
3720
RUB 0,00193815
0%
Market CapRUB 14,51M
VolumeRUB 1 074
3721
RUB 0,073147
0%
Market CapRUB 14,42M
VolumeRUB 11 029
3723
RUB 3,36
0.11%
Market CapRUB 14,37M
VolumeRUB 4,21M
3724
RUB 0,722373
0%
Market CapRUB 14,41M
VolumeRUB 43 311

Data provided by Coingecko API